| May 26 2026 |
11616 |
417.31 |
| May 19 2026 |
11849 |
417.31 |
| May 12 2026 |
11321 |
417.31 |
| May 05 2026 |
11361 |
417.31 |
| Apr 28 2026 |
11525 |
417.31 |
| Apr 21 2026 |
13471 |
417.31 |
| Apr 14 2026 |
13566 |
417.31 |
| Apr 07 2026 |
15494 |
417.31 |
| Mar 31 2026 |
15377 |
417.31 |
| Mar 24 2026 |
15333 |
417.31 |
| Mar 17 2026 |
15671 |
417.31 |
| Mar 10 2026 |
15906 |
417.31 |
| Mar 03 2026 |
16037 |
417.31 |
| Feb 24 2026 |
16448 |
417.31 |
| Feb 17 2026 |
16617 |
417.31 |
| Feb 10 2026 |
16634 |
417.31 |
| Feb 03 2026 |
16634 |
417.31 |
| Jan 27 2026 |
16595 |
417.31 |
| Jan 20 2026 |
16595 |
417.31 |
| Jan 13 2026 |
16595 |
417.31 |
| Jan 06 2026 |
16595 |
417.31 |
| Dec 30 2025 |
16595 |
417.31 |
| Dec 23 2025 |
16595 |
417.31 |
| Dec 16 2025 |
16595 |
417.31 |
| Dec 09 2025 |
16180 |
417.31 |
| Dec 02 2025 |
15839 |
417.31 |
| Nov 25 2025 |
15256 |
417.31 |
| Nov 18 2025 |
15374 |
417.31 |
| Apr 01 2015 |
21930 |
441.18 |
| Mar 25 2015 |
21281 |
441.18 |
| Mar 18 2015 |
20700 |
441.18 |
| Mar 11 2015 |
21279 |
441.18 |
| Mar 04 2015 |
21516 |
441.18 |
| Feb 25 2015 |
21510 |
441.18 |
| Feb 18 2015 |
21597 |
441.18 |
| Feb 11 2015 |
21591 |
441.18 |
| Feb 04 2015 |
21614 |
441.18 |
| Jan 28 2015 |
21625 |
441.18 |
| Jan 21 2015 |
21632 |
441.18 |
| Jan 14 2015 |
21644 |
441.18 |
| Jan 07 2015 |
21614 |
441.18 |
| Dec 31 2014 |
21625 |
441.18 |
| Dec 24 2014 |
21625 |
441.18 |
| Dec 17 2014 |
21614 |
441.18 |
| Dec 10 2014 |
21614 |
441.18 |
| Dec 03 2014 |
21614 |
441.18 |
| Nov 26 2014 |
21614 |
441.18 |
| Nov 19 2014 |
21614 |
441.18 |
| Nov 12 2014 |
21614 |
441.18 |
| Nov 05 2014 |
21615 |
441.18 |
| Oct 29 2014 |
21612 |
441.18 |
| Oct 22 2014 |
21618 |
441.18 |
| Oct 15 2014 |
21548 |
441.18 |
| Oct 08 2014 |
21533 |
441.18 |
| Oct 01 2014 |
21562 |
441.18 |
| Sep 24 2014 |
21592 |
441.18 |
| Sep 17 2014 |
21558 |
441.18 |
| Sep 10 2014 |
21582 |
441.18 |
| Sep 03 2014 |
21642 |
441.18 |
| Aug 27 2014 |
21699 |
441.18 |
| Aug 20 2014 |
21716 |
441.18 |
| Aug 13 2014 |
21766 |
441.18 |
| Aug 06 2014 |
21844 |
441.18 |
| Jul 30 2014 |
22020 |
441.18 |
| Jul 23 2014 |
21838 |
441.18 |
| Jul 16 2014 |
21824 |
441.18 |
| Jul 09 2014 |
21868 |
441.18 |
| Jul 02 2014 |
22075 |
441.18 |
| Jun 25 2014 |
22167 |
441.18 |
| Jun 18 2014 |
22171 |
441.18 |
| Jun 11 2014 |
22390 |
441.18 |
| Jun 04 2014 |
22558 |
441.18 |
| May 28 2014 |
22459 |
441.18 |
| May 21 2014 |
22572 |
441.18 |
| May 14 2014 |
22673 |
441.18 |
| May 07 2014 |
22378 |
441.18 |
| Apr 30 2014 |
22901 |
441.18 |
| Apr 23 2014 |
23220 |
441.18 |
| Apr 16 2014 |
23097 |
441.18 |
| Apr 09 2014 |
23496 |
441.18 |
