| Jul 08 2021 |
12015 |
502.18 |
| Sep 01 2020 |
15527 |
527.13 |
| Aug 01 2020 |
16069 |
527.13 |
| Jul 01 2020 |
16805 |
527.13 |
| Apr 01 2020 |
13490 |
452.07 |
| Mar 01 2020 |
13889 |
452.07 |
| Feb 01 2020 |
13813 |
452.07 |
| Jan 01 2020 |
13845 |
452.07 |
| Dec 01 2019 |
13822 |
452.07 |
| Nov 01 2019 |
12534 |
452.07 |
| Oct 01 2019 |
12472 |
452.07 |
| Sep 01 2019 |
4451 |
414.81 |
| Aug 01 2019 |
4128 |
414.81 |
| Jul 01 2019 |
3959 |
414.81 |
| Jun 01 2019 |
3719 |
414.81 |
| May 01 2019 |
3513 |
414.81 |
| Apr 01 2019 |
3157 |
414.81 |
| Mar 01 2019 |
2996 |
414.81 |
| Feb 01 2019 |
3011 |
414.81 |
| Jan 01 2019 |
2908 |
414.81 |
| Dec 01 2018 |
2921 |
414.81 |
| Nov 01 2018 |
2874 |
414.81 |
| Oct 01 2018 |
2741 |
414.81 |
| Sep 01 2018 |
4309 |
377.37 |
| Aug 01 2018 |
1516 |
363.96 |
| Jul 01 2018 |
1355 |
363.96 |
| Jun 01 2018 |
2839 |
359.62 |
| May 01 2018 |
2483 |
359.62 |
| Apr 01 2018 |
1818 |
359.62 |
| Mar 01 2018 |
1546 |
359.62 |
| Feb 01 2018 |
1513 |
359.62 |
| Dec 01 2017 |
1466 |
359.62 |
| Nov 01 2017 |
1457 |
359.62 |
| Oct 01 2017 |
1457 |
359.62 |
| Sep 01 2017 |
1031 |
323.75 |
| Aug 01 2017 |
1017 |
323.75 |
| Jul 01 2017 |
968 |
323.75 |
| Jun 01 2017 |
953 |
323.75 |
| May 19 2017 |
14185 |
457.8 |
| May 19 2017 |
18784 |
457.8 |
| May 12 2017 |
14254 |
457.8 |
| May 12 2017 |
18885 |
457.8 |
| May 05 2017 |
14294 |
457.8 |
| May 05 2017 |
18889 |
457.8 |
| May 01 2017 |
977 |
323.75 |
| Apr 28 2017 |
14153 |
457.8 |
| Apr 28 2017 |
18675 |
457.8 |
| Apr 21 2017 |
14373 |
457.8 |
| Apr 21 2017 |
18858 |
457.8 |
| Apr 14 2017 |
14506 |
457.8 |
| Apr 14 2017 |
18858 |
457.8 |
| Apr 07 2017 |
14354 |
457.8 |
| Apr 07 2017 |
18589 |
457.8 |
| Apr 01 2017 |
896 |
323.75 |
| Mar 31 2017 |
14343 |
457.8 |
| Mar 31 2017 |
18802 |
457.8 |
| Mar 24 2017 |
14106 |
457.8 |
| Mar 24 2017 |
18552 |
457.8 |
| Mar 17 2017 |
14301 |
457.8 |
| Mar 17 2017 |
18699 |
457.8 |
| Mar 10 2017 |
14297 |
457.8 |
| Mar 10 2017 |
18765 |
457.8 |
| Mar 03 2017 |
14188 |
457.8 |
| Mar 03 2017 |
18673 |
457.8 |
| Mar 01 2017 |
832 |
323.75 |
| Feb 24 2017 |
14281 |
457.8 |
| Feb 24 2017 |
18689 |
457.8 |
| Feb 17 2017 |
14290 |
457.8 |
| Feb 17 2017 |
18735 |
457.8 |
| Feb 10 2017 |
14449 |
457.8 |
| Feb 10 2017 |
18833 |
457.8 |
| Feb 03 2017 |
14413 |
457.8 |
| Feb 03 2017 |
18804 |
457.8 |
| Feb 01 2017 |
793 |
323.75 |
| Jan 27 2017 |
14402 |
457.8 |
| Jan 27 2017 |
18818 |
457.8 |
| Jan 20 2017 |
14355 |
457.8 |
| Jan 20 2017 |
18762 |
457.8 |
| Jan 13 2017 |
14336 |
457.8 |
| Jan 13 2017 |
18745 |
457.8 |
| Jan 06 2017 |
14336 |
457.8 |
| Jan 06 2017 |
18743 |
457.8 |
| Dec 30 2016 |
14336 |
457.8 |
| Dec 30 2016 |
18748 |
457.8 |
| Dec 23 2016 |
14336 |
457.8 |
| Dec 23 2016 |
18748 |
457.8 |
| Dec 16 2016 |
14336 |
457.8 |
| Dec 16 2016 |
18748 |
457.8 |
| Dec 09 2016 |
14336 |
457.8 |
| Dec 09 2016 |
18746 |
457.8 |
| Dec 02 2016 |
14336 |
457.8 |
| Dec 02 2016 |
18747 |
457.8 |
| Nov 25 2016 |
14336 |
457.8 |
| Nov 25 2016 |
18745 |
457.8 |
| Nov 18 2016 |
14336 |
457.8 |
| Nov 18 2016 |
18745 |
457.8 |
| Nov 11 2016 |
14322 |
457.8 |
| Nov 11 2016 |
18735 |
457.8 |
| Nov 04 2016 |
14322 |
457.8 |
| Nov 04 2016 |
18735 |
457.8 |
| Nov 01 2016 |
792 |
323.75 |
| Oct 28 2016 |
14340 |
457.8 |
| Oct 28 2016 |
18753 |
457.8 |
| Oct 21 2016 |
14353 |
457.8 |
| Oct 21 2016 |
18771 |
457.8 |
| Oct 14 2016 |
14365 |
457.8 |
| Oct 14 2016 |
18763 |
457.8 |
| Oct 07 2016 |
14370 |
457.8 |
| Oct 07 2016 |
18772 |
457.8 |
| Oct 01 2016 |
721 |
323.75 |
| Sep 30 2016 |
14375 |
457.8 |
| Sep 30 2016 |
18792 |
457.8 |
| Sep 23 2016 |
14209 |
457.8 |
| Sep 23 2016 |
18645 |
457.8 |
| Sep 16 2016 |
14154 |
457.8 |
| Sep 16 2016 |
18679 |
457.8 |
| Sep 09 2016 |
14271 |
457.8 |
| Sep 09 2016 |
18754 |
457.8 |
| Sep 02 2016 |
14310 |
457.8 |
| Sep 02 2016 |
18895 |
457.8 |
| Sep 01 2016 |
713 |
323.75 |
| Aug 26 2016 |
14081 |
457.8 |
| Aug 26 2016 |
18670 |
457.8 |
| Aug 19 2016 |
14101 |
457.8 |
| Aug 19 2016 |
18682 |
457.8 |
| Aug 12 2016 |
14113 |
457.8 |
| Aug 12 2016 |
20360 |
457.8 |
| Aug 05 2016 |
14153 |
457.8 |
| Aug 05 2016 |
20481 |
457.8 |
| Jul 29 2016 |
14025 |
457.8 |
| Jul 29 2016 |
20683 |
457.8 |
| Jul 22 2016 |
14149 |
457.8 |
| Jul 22 2016 |
20924 |
457.8 |
| Jun 22 2016 |
14365 |
457.8 |
| Jun 22 2016 |
21942 |
457.8 |
| Jun 15 2016 |
14555 |
457.8 |
| Jun 15 2016 |
22138 |
457.8 |
| Jun 08 2016 |
14605 |
457.8 |
| Jun 08 2016 |
22205 |
457.8 |
| Jun 01 2016 |
14714 |
457.8 |
| Jun 01 2016 |
22516 |
457.8 |
| Apr 13 2016 |
22187 |
530.48 |
| Apr 13 2016 |
32490 |
530.48 |
| Apr 06 2016 |
22755 |
530.48 |
| Apr 06 2016 |
32883 |
530.48 |
| Mar 30 2016 |
22557 |
530.48 |
| Mar 30 2016 |
32693 |
530.48 |
| Mar 23 2016 |
22893 |
530.48 |
| Mar 23 2016 |
32780 |
530.48 |
| Mar 16 2016 |
23096 |
530.48 |
| Mar 16 2016 |
32834 |
530.48 |
| Mar 09 2016 |
23234 |
530.48 |
| Mar 09 2016 |
32871 |
530.48 |
| Mar 02 2016 |
22825 |
530.48 |
| Mar 02 2016 |
32532 |
530.48 |
| Feb 24 2016 |
22756 |
530.48 |
| Feb 24 2016 |
32345 |
530.48 |
| Feb 17 2016 |
23029 |
530.48 |
| Feb 17 2016 |
32652 |
530.48 |
| Feb 10 2016 |
22856 |
530.48 |
| Feb 10 2016 |
32519 |
530.48 |
| Feb 03 2016 |
22829 |
530.48 |
| Feb 03 2016 |
32491 |
530.48 |
| Jan 27 2016 |
22874 |
530.48 |
| Jan 27 2016 |
32416 |
530.48 |
| Jan 20 2016 |
22867 |
530.48 |
| Jan 20 2016 |
32411 |
530.48 |
| Jan 13 2016 |
22895 |
530.48 |
| Jan 13 2016 |
32469 |
530.48 |
| Jan 06 2016 |
22895 |
530.48 |
| Jan 06 2016 |
32489 |
530.48 |
| Dec 30 2015 |
22895 |
530.48 |
| Dec 30 2015 |
32471 |
530.48 |
| Dec 23 2015 |
22891 |
530.48 |
| Dec 23 2015 |
32468 |
530.48 |
| Dec 16 2015 |
22892 |
530.48 |
| Dec 16 2015 |
32469 |
530.48 |
| Dec 09 2015 |
22893 |
530.48 |
| Dec 09 2015 |
32475 |
530.48 |
| Dec 02 2015 |
22894 |
530.48 |
| Dec 02 2015 |
32477 |
530.48 |
| Nov 25 2015 |
22894 |
530.48 |
| Nov 25 2015 |
32479 |
530.48 |
| Nov 18 2015 |
22893 |
530.48 |
| Nov 18 2015 |
32478 |
530.48 |
| Nov 11 2015 |
22863 |
530.48 |
| Nov 11 2015 |
32459 |
530.48 |
| Nov 04 2015 |
22863 |
530.48 |
| Nov 04 2015 |
32459 |
530.48 |
| Oct 28 2015 |
22865 |
530.48 |
| Oct 28 2015 |
32406 |
530.48 |
| Oct 21 2015 |
22783 |
530.48 |
| Oct 21 2015 |
32375 |
530.48 |
| Oct 14 2015 |
22766 |
530.48 |
| Oct 14 2015 |
32316 |
530.48 |
| Oct 07 2015 |
22809 |
530.48 |
| Oct 07 2015 |
32317 |
530.48 |
| Sep 30 2015 |
22824 |
530.48 |
| Sep 30 2015 |
32339 |
530.48 |
| Sep 23 2015 |
22932 |
530.48 |
| Sep 23 2015 |
32354 |
530.48 |
| Sep 16 2015 |
22693 |
530.48 |
| Sep 16 2015 |
32176 |
530.48 |
| Sep 09 2015 |
22640 |
530.48 |
| Sep 09 2015 |
32104 |
530.48 |
| Sep 02 2015 |
22752 |
530.48 |
| Sep 02 2015 |
32049 |
530.48 |
| Aug 26 2015 |
22944 |
530.48 |
| Aug 26 2015 |
32233 |
530.48 |
| Aug 19 2015 |
23189 |
530.48 |
| Aug 19 2015 |
32521 |
530.48 |
| Aug 12 2015 |
23177 |
530.48 |
| Aug 12 2015 |
32697 |
530.48 |
| Aug 05 2015 |
23260 |
530.48 |
| Aug 05 2015 |
32643 |
530.48 |
| Jul 29 2015 |
23220 |
530.48 |
| Jul 29 2015 |
32859 |
530.48 |
| Jul 22 2015 |
23183 |
530.48 |
| Jul 22 2015 |
32933 |
530.48 |
| Jul 15 2015 |
23528 |
530.48 |
| Jul 15 2015 |
33123 |
530.48 |
| Jul 08 2015 |
23627 |
530.48 |
| Jul 08 2015 |
33267 |
530.48 |
| Jul 01 2015 |
23778 |
530.48 |
| Jul 01 2015 |
33426 |
530.48 |
| Jun 24 2015 |
23805 |
530.48 |
| Jun 24 2015 |
33533 |
530.48 |
| Jun 17 2015 |
23654 |
530.48 |
| Jun 17 2015 |
33541 |
530.48 |
| Jun 10 2015 |
23918 |
530.48 |
| Jun 10 2015 |
33667 |
530.48 |
| Jun 03 2015 |
24062 |
530.48 |
| Jun 03 2015 |
33883 |
530.48 |
| May 27 2015 |
23839 |
530.48 |
| May 27 2015 |
33563 |
530.48 |
| May 20 2015 |
23933 |
530.48 |
| May 20 2015 |
33629 |
530.48 |
| May 13 2015 |
24238 |
530.48 |
| May 13 2015 |
33748 |
530.48 |
| May 06 2015 |
24045 |
530.48 |
| May 06 2015 |
33335 |
530.48 |
| Apr 29 2015 |
24371 |
530.48 |
| Apr 29 2015 |
33618 |
530.48 |
| Apr 22 2015 |
24465 |
530.48 |
| Apr 22 2015 |
33808 |
530.48 |
| Apr 01 2015 |
23721 |
452.94 |
| Mar 25 2015 |
23001 |
452.94 |
| Mar 18 2015 |
22351 |
452.94 |
| Mar 11 2015 |
22971 |
452.94 |
| Mar 04 2015 |
23237 |
452.94 |
| Feb 25 2015 |
23241 |
452.94 |
| Feb 18 2015 |
23347 |
452.94 |
| Feb 11 2015 |
23342 |
452.94 |
| Feb 04 2015 |
23380 |
452.94 |
| Jan 28 2015 |
23385 |
452.94 |
| Jan 21 2015 |
23402 |
452.94 |
| Jan 14 2015 |
23406 |
452.94 |
| Jan 07 2015 |
23379 |
452.94 |
| Dec 31 2014 |
23389 |
452.94 |
| Dec 24 2014 |
23389 |
452.94 |
| Dec 17 2014 |
23379 |
452.94 |
| Dec 10 2014 |
23379 |
452.94 |
| Dec 03 2014 |
23379 |
452.94 |
| Nov 26 2014 |
23379 |
452.94 |
| Nov 19 2014 |
23379 |
452.94 |
| Nov 12 2014 |
23379 |
452.94 |
| Nov 05 2014 |
23380 |
452.94 |
| Oct 29 2014 |
23377 |
452.94 |
| Oct 22 2014 |
23385 |
452.94 |
| Oct 15 2014 |
23310 |
452.94 |
| Oct 08 2014 |
23301 |
452.94 |
| Oct 01 2014 |
23338 |
452.94 |
| Sep 24 2014 |
23371 |
452.94 |
| Sep 17 2014 |
23328 |
452.94 |
| Sep 10 2014 |
23347 |
452.94 |
| Sep 03 2014 |
23414 |
452.94 |
| Aug 27 2014 |
23471 |
452.94 |
| Aug 20 2014 |
23504 |
452.94 |
| Aug 13 2014 |
23536 |
452.94 |
| Aug 06 2014 |
23662 |
452.94 |
| Jul 30 2014 |
23823 |
452.94 |
| Jul 23 2014 |
23613 |
452.94 |
| Jul 16 2014 |
23589 |
452.94 |
| Jul 09 2014 |
23611 |
452.94 |
| Jul 02 2014 |
23833 |
452.94 |
| Jun 25 2014 |
23958 |
452.94 |
| Jun 18 2014 |
23970 |
452.94 |
| Jun 11 2014 |
24154 |
452.94 |
| Jun 04 2014 |
24330 |
452.94 |
| May 28 2014 |
24215 |
452.94 |
| May 21 2014 |
24305 |
452.94 |
| May 14 2014 |
24398 |
452.94 |
| May 07 2014 |
24119 |
452.94 |
| Apr 30 2014 |
24708 |
452.94 |
| Apr 23 2014 |
25035 |
452.94 |
| Apr 16 2014 |
24868 |
452.94 |
| Apr 09 2014 |
25261 |
452.94 |
