| Aug 12 2025 |
6995 |
304.83 |
| Aug 12 2025 |
1780 |
304.83 |
| Aug 12 2025 |
1736 |
304.83 |
| Aug 05 2025 |
7357 |
304.83 |
| Aug 05 2025 |
1777 |
304.83 |
| Aug 05 2025 |
1736 |
304.83 |
| Jul 29 2025 |
7414 |
304.83 |
| Jul 29 2025 |
1795 |
304.83 |
| Jul 29 2025 |
1777 |
304.83 |
| Jul 22 2025 |
7201 |
304.83 |
| Jul 22 2025 |
1799 |
304.83 |
| Jul 22 2025 |
1778 |
304.83 |
| Jul 15 2025 |
7295 |
304.83 |
| Jul 15 2025 |
1760 |
304.83 |
| Jul 15 2025 |
1731 |
304.83 |
| Jul 08 2025 |
7298 |
304.83 |
| Jul 08 2025 |
1801 |
304.83 |
| Jul 08 2025 |
1841 |
304.83 |
| Jul 01 2025 |
7206 |
304.83 |
| Jul 01 2025 |
1873 |
304.83 |
| Jul 01 2025 |
1911 |
304.83 |
| Jun 24 2025 |
7234 |
304.83 |
| Jun 24 2025 |
1795 |
304.83 |
| Jun 24 2025 |
1768 |
304.83 |
| Jun 17 2025 |
7354 |
304.83 |
| Jun 17 2025 |
1799 |
304.83 |
| Jun 17 2025 |
1776 |
304.83 |
| Jun 10 2025 |
6421 |
304.83 |
| Jun 10 2025 |
1804 |
304.83 |
| Jun 10 2025 |
1781 |
304.83 |
| Jun 03 2025 |
6421 |
304.83 |
| Jun 03 2025 |
1774 |
304.83 |
| Jun 03 2025 |
1806 |
304.83 |
| May 27 2025 |
7213 |
304.83 |
| May 27 2025 |
1786 |
304.83 |
| May 27 2025 |
1833 |
304.83 |
| May 20 2025 |
6160 |
304.83 |
| May 20 2025 |
1719 |
304.83 |
| May 20 2025 |
1833 |
304.83 |
| May 13 2025 |
6119 |
304.83 |
| May 13 2025 |
1706 |
304.83 |
| May 13 2025 |
1815 |
304.83 |
| May 06 2025 |
6133 |
304.83 |
| May 06 2025 |
1708 |
304.83 |
| May 06 2025 |
1855 |
304.83 |
| Apr 29 2025 |
5688 |
304.83 |
| Apr 29 2025 |
1738 |
304.83 |
| Apr 29 2025 |
1869 |
304.83 |
| Apr 22 2025 |
5874 |
304.83 |
| Apr 22 2025 |
1747 |
304.83 |
| Apr 22 2025 |
1820 |
304.83 |
| Apr 15 2025 |
6692 |
304.83 |
| Apr 15 2025 |
1750 |
304.83 |
| Apr 15 2025 |
1844 |
304.83 |
| Apr 08 2025 |
6547 |
304.83 |
| Apr 08 2025 |
1763 |
304.83 |
| Apr 08 2025 |
1846 |
304.83 |
| Apr 01 2025 |
6439 |
304.83 |
| Apr 01 2025 |
1770 |
304.83 |
| Apr 01 2025 |
1710 |
304.83 |
| Mar 25 2025 |
6363 |
304.83 |
| Mar 25 2025 |
1776 |
304.83 |
| Mar 25 2025 |
1733 |
304.83 |
| Mar 18 2025 |
6279 |
304.83 |
| Mar 18 2025 |
1765 |
304.83 |
| Mar 18 2025 |
1722 |
304.83 |
| Mar 11 2025 |
6271 |
304.83 |
| Mar 11 2025 |
1764 |
304.83 |
| Mar 11 2025 |
1713 |
304.83 |
| Mar 04 2025 |
5524 |
304.83 |
| Mar 04 2025 |
1760 |
304.83 |
| Mar 04 2025 |
1721 |
304.83 |
| Feb 25 2025 |
5526 |
304.83 |
| Feb 25 2025 |
1765 |
304.83 |
| Feb 25 2025 |
1715 |
304.83 |
| Feb 18 2025 |
5520 |
304.83 |
| Feb 18 2025 |
1760 |
304.83 |
| Feb 18 2025 |
1715 |
304.83 |
| Feb 11 2025 |
5393 |
304.83 |
| Feb 11 2025 |
1752 |
304.83 |
| Feb 11 2025 |
1714 |
304.83 |
| Feb 04 2025 |
1753 |
304.83 |
| Feb 04 2025 |
1713 |
304.83 |
| Jan 29 2025 |
1751 |
304.83 |
| Jan 29 2025 |
1701 |
304.83 |
| Jan 22 2025 |
1740 |
304.83 |
| Jan 22 2025 |
1713 |
304.83 |
| Jan 15 2025 |
1745 |
304.83 |
| Jan 15 2025 |
1736 |
304.83 |
| Aug 05 2016 |
3552 |
346.72 |
| Aug 05 2016 |
5862 |
346.72 |
| Jul 29 2016 |
3433 |
346.72 |
| Jul 29 2016 |
5887 |
346.72 |
| Jul 22 2016 |
3544 |
346.72 |
| Jul 22 2016 |
5995 |
346.72 |
| Jun 22 2016 |
3662 |
346.72 |
| Jun 22 2016 |
6692 |
346.72 |
| Jun 15 2016 |
3739 |
346.72 |
| Jun 15 2016 |
6789 |
346.72 |
| Jun 08 2016 |
3720 |
346.72 |
| Jun 08 2016 |
6825 |
346.72 |
| Jun 01 2016 |
3792 |
346.72 |
| Jun 01 2016 |
7092 |
346.72 |
| May 25 2016 |
3810 |
346.72 |
| May 25 2016 |
7111 |
346.72 |
| May 18 2016 |
3838 |
346.72 |
| May 18 2016 |
7119 |
346.72 |
| May 11 2016 |
3852 |
346.72 |
| May 11 2016 |
7119 |
346.72 |
| May 04 2016 |
3843 |
346.72 |
| May 04 2016 |
7100 |
346.72 |
| Apr 27 2016 |
3958 |
346.72 |
| Apr 27 2016 |
7255 |
346.72 |
| Apr 20 2016 |
4013 |
346.72 |
| Apr 20 2016 |
7368 |
346.72 |
| Apr 13 2016 |
5426 |
363.35 |
| Apr 13 2016 |
9172 |
363.35 |
| Apr 06 2016 |
5547 |
363.35 |
| Apr 06 2016 |
9238 |
363.35 |
| Mar 30 2016 |
5486 |
363.35 |
| Mar 30 2016 |
9151 |
363.35 |
| Mar 23 2016 |
5622 |
363.35 |
| Mar 23 2016 |
9294 |
363.35 |
| Mar 16 2016 |
5688 |
363.35 |
| Mar 16 2016 |
9217 |
363.35 |
| Mar 09 2016 |
5714 |
363.35 |
| Mar 09 2016 |
9235 |
363.35 |
| Mar 02 2016 |
5689 |
363.35 |
| Mar 02 2016 |
9217 |
363.35 |
| Feb 24 2016 |
5708 |
363.35 |
| Feb 24 2016 |
9214 |
363.35 |
| Feb 17 2016 |
5789 |
363.35 |
| Feb 17 2016 |
9296 |
363.35 |
| Feb 10 2016 |
5810 |
363.35 |
| Feb 10 2016 |
9329 |
363.35 |
| Feb 03 2016 |
5840 |
363.35 |
| Feb 03 2016 |
9330 |
363.35 |
| Jan 27 2016 |
5858 |
363.35 |
| Jan 27 2016 |
9358 |
363.35 |
| Jan 20 2016 |
5859 |
363.35 |
| Jan 20 2016 |
9378 |
363.35 |
| Jan 13 2016 |
5863 |
363.35 |
| Jan 13 2016 |
9383 |
363.35 |
| Jan 06 2016 |
5863 |
363.35 |
| Jan 06 2016 |
9388 |
363.35 |
| Dec 30 2015 |
5863 |
363.35 |
| Dec 30 2015 |
9387 |
363.35 |
| Dec 23 2015 |
5863 |
363.35 |
| Dec 23 2015 |
9387 |
363.35 |
| Dec 16 2015 |
5863 |
363.35 |
| Dec 16 2015 |
9387 |
363.35 |
| Dec 09 2015 |
5863 |
363.35 |
| Dec 09 2015 |
9389 |
363.35 |
| Dec 02 2015 |
5863 |
363.35 |
| Dec 02 2015 |
9390 |
363.35 |
| Nov 25 2015 |
5863 |
363.35 |
| Nov 25 2015 |
9390 |
363.35 |
| Nov 18 2015 |
5863 |
363.35 |
| Nov 18 2015 |
9390 |
363.35 |
| Nov 11 2015 |
5858 |
363.35 |
| Nov 11 2015 |
9393 |
363.35 |
| Nov 04 2015 |
5858 |
363.35 |
| Nov 04 2015 |
9393 |
363.35 |
| Oct 28 2015 |
5859 |
363.35 |
| Oct 28 2015 |
9378 |
363.35 |
| Oct 21 2015 |
5850 |
363.35 |
| Oct 21 2015 |
9380 |
363.35 |
| Oct 14 2015 |
5854 |
363.35 |
| Oct 14 2015 |
9383 |
363.35 |
| Oct 07 2015 |
5858 |
363.35 |
| Oct 07 2015 |
9382 |
363.35 |
| Sep 30 2015 |
5866 |
363.35 |
| Sep 30 2015 |
9399 |
363.35 |
| Sep 23 2015 |
5895 |
363.35 |
| Sep 23 2015 |
9438 |
363.35 |
| Sep 16 2015 |
5850 |
363.35 |
| Sep 16 2015 |
9410 |
363.35 |
| Sep 09 2015 |
5844 |
363.35 |
| Sep 09 2015 |
9434 |
363.35 |
| Sep 02 2015 |
5902 |
363.35 |
| Sep 02 2015 |
9395 |
363.35 |
| Aug 26 2015 |
6010 |
363.35 |
| Aug 26 2015 |
9530 |
363.35 |
| Aug 19 2015 |
6200 |
363.35 |
| Aug 19 2015 |
9717 |
363.35 |
| Aug 12 2015 |
6166 |
363.35 |
| Aug 12 2015 |
9740 |
363.35 |
| Aug 05 2015 |
7764 |
379.98 |
| Aug 05 2015 |
11802 |
379.98 |
| Jul 29 2015 |
7795 |
379.98 |
| Jul 29 2015 |
10702 |
370.09 |
| Jul 22 2015 |
7790 |
379.98 |
| Jul 22 2015 |
10673 |
370.09 |
| Jul 15 2015 |
7998 |
379.98 |
| Jul 15 2015 |
10787 |
370.09 |
| Jul 08 2015 |
8033 |
379.98 |
| Jul 08 2015 |
10947 |
370.09 |
| Jul 01 2015 |
8074 |
379.98 |
| Jul 01 2015 |
11021 |
370.09 |
| Jun 24 2015 |
8082 |
379.98 |
| Jun 24 2015 |
11074 |
370.09 |
| Jun 17 2015 |
12255 |
418.84 |
| Jun 17 2015 |
15142 |
399.29 |
| Jun 10 2015 |
12329 |
418.84 |
| Jun 10 2015 |
15116 |
399.29 |
| Jun 03 2015 |
12469 |
418.84 |
| Jun 03 2015 |
15298 |
399.29 |
| May 27 2015 |
12269 |
418.13 |
| May 27 2015 |
15832 |
403.65 |
| May 20 2015 |
12339 |
418.13 |
| May 20 2015 |
15885 |
403.65 |
| May 13 2015 |
12458 |
418.13 |
| May 13 2015 |
15946 |
403.65 |
| May 06 2015 |
12303 |
418.13 |
| May 06 2015 |
15642 |
403.65 |
| Apr 29 2015 |
12147 |
414.98 |
| Apr 29 2015 |
15957 |
404.03 |
| Apr 22 2015 |
12223 |
414.98 |
| Apr 22 2015 |
16041 |
404.03 |
| Apr 15 2015 |
11728 |
411.81 |
| Apr 15 2015 |
15582 |
401.48 |
| Apr 08 2015 |
11733 |
411.81 |
| Apr 08 2015 |
15634 |
401.48 |
| Apr 01 2015 |
11852 |
411.81 |
| Apr 01 2015 |
14050 |
388.42 |
| Mar 25 2015 |
11474 |
411.81 |
| Mar 25 2015 |
13656 |
388.42 |
| Mar 18 2015 |
11155 |
411.81 |
| Mar 18 2015 |
13415 |
388.42 |
| Mar 11 2015 |
11390 |
411.81 |
| Mar 11 2015 |
13848 |
388.42 |
| Mar 04 2015 |
11557 |
411.81 |
| Mar 04 2015 |
13985 |
388.42 |
| Feb 25 2015 |
11587 |
411.81 |
| Feb 25 2015 |
14002 |
388.42 |
| Feb 18 2015 |
11654 |
411.81 |
| Feb 18 2015 |
14057 |
388.42 |
| Feb 11 2015 |
11687 |
411.81 |
| Feb 11 2015 |
14083 |
388.42 |
| Feb 04 2015 |
11722 |
411.81 |
| Feb 04 2015 |
14098 |
388.42 |
| Jan 28 2015 |
11700 |
411.81 |
| Jan 28 2015 |
14098 |
388.42 |
| Jan 21 2015 |
11719 |
411.81 |
| Jan 21 2015 |
14121 |
388.42 |
| Jan 14 2015 |
11739 |
411.81 |
| Jan 14 2015 |
14134 |
388.42 |
| Jan 07 2015 |
11739 |
411.81 |
| Jan 07 2015 |
14111 |
388.42 |
| Dec 31 2014 |
11739 |
411.81 |
| Dec 31 2014 |
14116 |
388.42 |
| Dec 24 2014 |
11739 |
411.81 |
| Dec 24 2014 |
14116 |
388.42 |
| Dec 17 2014 |
11739 |
411.81 |
| Dec 17 2014 |
14109 |
388.42 |
| Dec 10 2014 |
11739 |
411.81 |
| Dec 10 2014 |
14109 |
388.42 |
| Dec 03 2014 |
11739 |
411.81 |
| Dec 03 2014 |
14110 |
388.42 |
| Nov 26 2014 |
11739 |
411.81 |
| Nov 26 2014 |
14110 |
388.42 |
| Nov 19 2014 |
11739 |
411.81 |
| Nov 19 2014 |
14109 |
388.42 |
| Nov 12 2014 |
11739 |
411.81 |
| Nov 12 2014 |
14109 |
388.42 |
| Nov 05 2014 |
11739 |
411.81 |
| Nov 05 2014 |
14109 |
388.42 |
| Oct 29 2014 |
11737 |
411.81 |
| Oct 29 2014 |
14107 |
388.42 |
| Oct 22 2014 |
11723 |
411.81 |
| Oct 22 2014 |
14121 |
388.42 |
| Oct 15 2014 |
11676 |
411.81 |
| Oct 15 2014 |
14086 |
388.42 |
| Oct 08 2014 |
11676 |
411.81 |
| Oct 08 2014 |
14084 |
388.42 |
| Oct 01 2014 |
11683 |
411.81 |
| Oct 01 2014 |
14098 |
388.42 |
| Sep 24 2014 |
11747 |
411.81 |
| Sep 24 2014 |
14093 |
388.42 |
| Sep 17 2014 |
11663 |
411.81 |
| Sep 17 2014 |
14090 |
388.42 |
| Sep 10 2014 |
11670 |
411.81 |
| Sep 10 2014 |
14107 |
388.42 |
| Sep 03 2014 |
11664 |
411.81 |
| Sep 03 2014 |
14157 |
388.42 |
| Aug 27 2014 |
11580 |
411.81 |
| Aug 27 2014 |
14167 |
388.42 |
| Aug 20 2014 |
11586 |
411.81 |
| Aug 20 2014 |
14177 |
388.42 |
| Aug 13 2014 |
11568 |
411.81 |
| Aug 13 2014 |
14245 |
388.42 |
| Aug 06 2014 |
11699 |
411.81 |
| Aug 06 2014 |
14325 |
388.42 |
| Jul 30 2014 |
11717 |
411.81 |
| Jul 30 2014 |
17155 |
407.92 |
| Jul 23 2014 |
11671 |
411.81 |
| Jul 23 2014 |
17078 |
407.92 |
| Jul 16 2014 |
11791 |
411.81 |
| Jul 16 2014 |
17076 |
407.92 |
| Jul 09 2014 |
11830 |
411.81 |
| Jul 09 2014 |
17053 |
407.92 |
| Jul 02 2014 |
11915 |
411.81 |
| Jul 02 2014 |
17216 |
407.92 |
| Jun 25 2014 |
10393 |
396.51 |
| Jun 25 2014 |
15473 |
395.47 |
| Jun 18 2014 |
10432 |
396.51 |
| Jun 18 2014 |
15495 |
395.47 |
| Jun 11 2014 |
10379 |
396.51 |
| Jun 11 2014 |
15646 |
395.47 |
| Jun 04 2014 |
10424 |
396.51 |
| Jun 04 2014 |
15769 |
395.47 |
| May 28 2014 |
9403 |
386.41 |
| May 28 2014 |
14755 |
388.39 |
| May 21 2014 |
9411 |
386.41 |
| May 21 2014 |
14831 |
388.39 |
| May 14 2014 |
9491 |
386.41 |
| May 14 2014 |
14908 |
388.39 |
| May 07 2014 |
9213 |
386.41 |
| May 07 2014 |
14698 |
388.39 |
| Apr 30 2014 |
7720 |
367.27 |
| Apr 30 2014 |
13947 |
379.82 |
| Apr 23 2014 |
7943 |
367.27 |
| Apr 23 2014 |
14167 |
379.82 |
| Apr 16 2014 |
15843 |
392.36 |
| Apr 09 2014 |
16119 |
392.36 |
