| Jul 15 2015 |
25663 |
562.59 |
| Jul 15 2015 |
36188 |
562.59 |
| Jul 08 2015 |
25758 |
562.59 |
| Jul 08 2015 |
36323 |
562.59 |
| Jul 01 2015 |
25919 |
562.59 |
| Jul 01 2015 |
36476 |
562.59 |
| Jun 24 2015 |
25943 |
562.59 |
| Jun 24 2015 |
36578 |
562.59 |
| Jun 17 2015 |
26291 |
574.37 |
| Jun 17 2015 |
37389 |
574.37 |
| Jun 10 2015 |
26608 |
574.37 |
| Jun 10 2015 |
37589 |
574.37 |
| Jun 03 2015 |
26780 |
574.37 |
| Jun 03 2015 |
37865 |
574.37 |
| May 27 2015 |
26606 |
576.25 |
| May 27 2015 |
37642 |
576.25 |
| May 20 2015 |
26728 |
576.25 |
| May 20 2015 |
37743 |
576.25 |
| May 13 2015 |
27093 |
576.25 |
| May 13 2015 |
37918 |
576.25 |
| May 06 2015 |
26870 |
576.25 |
| May 06 2015 |
37465 |
576.25 |
| Apr 29 2015 |
27222 |
576.25 |
| Apr 29 2015 |
37674 |
576.25 |
| Apr 22 2015 |
27346 |
576.25 |
| Apr 22 2015 |
37921 |
576.25 |
| Apr 15 2015 |
26671 |
576.25 |
| Apr 15 2015 |
37282 |
576.25 |
| Apr 08 2015 |
26846 |
576.25 |
| Apr 08 2015 |
37473 |
576.25 |
| Apr 01 2015 |
27029 |
576.25 |
| Apr 01 2015 |
37605 |
567.19 |
| Mar 25 2015 |
26288 |
576.25 |
| Mar 25 2015 |
36586 |
567.19 |
| Mar 18 2015 |
24896 |
576.25 |
| Mar 18 2015 |
35053 |
567.19 |
| Mar 11 2015 |
25498 |
576.25 |
| Mar 11 2015 |
35959 |
567.19 |
| Mar 04 2015 |
25967 |
576.25 |
| Mar 04 2015 |
36406 |
567.19 |
| Feb 25 2015 |
25973 |
576.25 |
| Feb 25 2015 |
36398 |
567.19 |
| Feb 18 2015 |
26232 |
576.25 |
| Feb 18 2015 |
36525 |
567.19 |
| Feb 11 2015 |
26226 |
576.25 |
| Feb 11 2015 |
36549 |
567.19 |
| Feb 04 2015 |
26307 |
576.25 |
| Feb 04 2015 |
36569 |
567.19 |
| Jan 28 2015 |
26276 |
576.25 |
| Jan 28 2015 |
36545 |
567.19 |
| Jan 21 2015 |
26324 |
576.25 |
| Jan 21 2015 |
36589 |
567.19 |
| Jan 14 2015 |
26341 |
576.25 |
| Jan 14 2015 |
36581 |
567.19 |
| Jan 07 2015 |
26340 |
576.25 |
| Jan 07 2015 |
36558 |
567.19 |
| Dec 31 2014 |
26340 |
576.25 |
| Dec 31 2014 |
36588 |
567.19 |
| Dec 24 2014 |
26340 |
576.25 |
| Dec 24 2014 |
36588 |
567.19 |
| Dec 17 2014 |
26340 |
576.25 |
| Dec 17 2014 |
36576 |
567.19 |
| Dec 10 2014 |
26340 |
576.25 |
| Dec 10 2014 |
36577 |
567.19 |
| Dec 03 2014 |
26340 |
576.25 |
| Dec 03 2014 |
36577 |
567.19 |
| Nov 26 2014 |
26340 |
576.25 |
| Nov 26 2014 |
36577 |
567.19 |
| Nov 19 2014 |
26340 |
576.25 |
| Nov 19 2014 |
36577 |
567.19 |
| Nov 12 2014 |
26340 |
576.25 |
| Nov 12 2014 |
36580 |
567.19 |
| Nov 05 2014 |
26340 |
576.25 |
| Nov 05 2014 |
36582 |
567.19 |
| Oct 29 2014 |
26331 |
576.25 |
| Oct 29 2014 |
36577 |
567.19 |
| Oct 22 2014 |
26261 |
576.25 |
| Oct 22 2014 |
36570 |
567.19 |
| Oct 15 2014 |
26102 |
576.25 |
| Oct 15 2014 |
36436 |
567.19 |
| Oct 08 2014 |
26128 |
576.25 |
| Oct 08 2014 |
36416 |
567.19 |
| Oct 01 2014 |
26137 |
576.25 |
| Oct 01 2014 |
36490 |
567.19 |
| Sep 24 2014 |
26230 |
576.25 |
| Sep 24 2014 |
36474 |
567.19 |
| Sep 17 2014 |
25975 |
576.25 |
| Sep 17 2014 |
36336 |
567.19 |
| Sep 10 2014 |
25961 |
576.25 |
| Sep 10 2014 |
36407 |
567.19 |
| Sep 03 2014 |
26031 |
576.25 |
| Sep 03 2014 |
36420 |
567.19 |
| Aug 27 2014 |
25900 |
576.25 |
| Aug 27 2014 |
36529 |
567.19 |
| Aug 20 2014 |
25660 |
571.31 |
| Aug 20 2014 |
36118 |
560.87 |
| Aug 13 2014 |
25570 |
571.31 |
| Aug 13 2014 |
36259 |
560.87 |
| Aug 06 2014 |
25828 |
571.31 |
| Aug 06 2014 |
36441 |
560.87 |
| Jul 30 2014 |
25907 |
571.31 |
| Jul 30 2014 |
36690 |
560.87 |
| Jul 23 2014 |
26058 |
580.02 |
| Jul 23 2014 |
36302 |
560.01 |
| Jul 16 2014 |
26301 |
580.02 |
| Jul 16 2014 |
36265 |
560.01 |
| Jul 09 2014 |
26424 |
580.02 |
| Jul 09 2014 |
36345 |
560.01 |
| Jul 02 2014 |
26520 |
580.02 |
| Jul 02 2014 |
36633 |
560.01 |
| Jun 25 2014 |
35117 |
539.99 |
| Jun 18 2014 |
35146 |
539.99 |
| Jun 11 2014 |
35281 |
539.99 |
| Jun 04 2014 |
35609 |
539.99 |
| May 28 2014 |
35416 |
539.99 |
| May 21 2014 |
35572 |
539.99 |
| May 14 2014 |
35754 |
539.99 |
| May 07 2014 |
35223 |
539.99 |
| Apr 30 2014 |
36045 |
539.99 |
| Apr 23 2014 |
36528 |
539.99 |
| Apr 16 2014 |
36244 |
539.99 |
| Apr 09 2014 |
36873 |
539.99 |
