| Apr 01 2015 |
4077 |
296.88 |
| Mar 25 2015 |
3994 |
296.88 |
| Mar 18 2015 |
3972 |
296.88 |
| Mar 11 2015 |
4162 |
296.88 |
| Mar 04 2015 |
4202 |
296.88 |
| Feb 25 2015 |
4231 |
296.88 |
| Feb 18 2015 |
4297 |
296.88 |
| Feb 11 2015 |
4307 |
296.88 |
| Feb 04 2015 |
4314 |
296.88 |
| Jan 28 2015 |
4331 |
296.88 |
| Jan 21 2015 |
4344 |
296.88 |
| Jan 14 2015 |
4354 |
296.88 |
| Jan 07 2015 |
4348 |
296.88 |
| Dec 31 2014 |
4350 |
296.88 |
| Dec 24 2014 |
4350 |
296.88 |
| Dec 17 2014 |
4352 |
296.88 |
| Dec 10 2014 |
4352 |
296.88 |
| Dec 03 2014 |
4352 |
296.88 |
| Nov 26 2014 |
4352 |
296.88 |
| Nov 19 2014 |
4352 |
296.88 |
| Nov 12 2014 |
4352 |
296.88 |
| Nov 05 2014 |
4352 |
296.88 |
| Oct 29 2014 |
4351 |
296.88 |
| Oct 22 2014 |
4362 |
296.88 |
| Oct 15 2014 |
4360 |
296.88 |
| Oct 08 2014 |
4372 |
296.88 |
| Oct 01 2014 |
4378 |
296.88 |
| Sep 24 2014 |
4365 |
296.88 |
| Sep 17 2014 |
4387 |
296.88 |
| Sep 10 2014 |
4390 |
296.88 |
| Sep 03 2014 |
4430 |
296.88 |
| Aug 27 2014 |
4423 |
296.88 |
| Aug 20 2014 |
4432 |
296.88 |
| Aug 13 2014 |
4496 |
296.88 |
| Aug 06 2014 |
4522 |
296.88 |
| Jul 30 2014 |
4563 |
296.88 |
| Jul 23 2014 |
4570 |
296.88 |
| Jul 16 2014 |
4526 |
296.88 |
| Jul 09 2014 |
4525 |
296.88 |
| Jul 02 2014 |
4621 |
296.88 |
| Jun 25 2014 |
4570 |
296.88 |
| Jun 18 2014 |
4603 |
296.88 |
| Jun 11 2014 |
4645 |
296.88 |
| Jun 04 2014 |
4732 |
296.88 |
| May 28 2014 |
4780 |
296.88 |
| May 21 2014 |
4814 |
296.88 |
| May 14 2014 |
4851 |
296.88 |
| May 07 2014 |
4864 |
296.88 |
| Apr 30 2014 |
5040 |
296.88 |
| Apr 23 2014 |
5093 |
296.88 |
| Apr 16 2014 |
5096 |
296.88 |
| Apr 09 2014 |
5214 |
296.88 |
