| Jun 23 2026 |
11977 |
775.94 |
| Jun 16 2026 |
12307 |
775.94 |
| Jun 09 2026 |
12601 |
775.94 |
| Jun 02 2026 |
12662 |
775.94 |
| May 26 2026 |
12633 |
775.94 |
| May 19 2026 |
12893 |
775.94 |
| May 12 2026 |
13728 |
775.94 |
| May 05 2026 |
14143 |
775.94 |
| Apr 28 2026 |
14822 |
775.94 |
| Apr 21 2026 |
15061 |
775.94 |
| Apr 14 2026 |
15093 |
775.94 |
| Apr 07 2026 |
14936 |
775.94 |
| Mar 31 2026 |
14918 |
775.94 |
| Mar 24 2026 |
15345 |
775.94 |
| Mar 17 2026 |
15542 |
775.94 |
| Mar 10 2026 |
15290 |
775.94 |
| Mar 03 2026 |
15145 |
775.94 |
| Feb 24 2026 |
15401 |
775.94 |
| Feb 17 2026 |
15908 |
775.94 |
| Feb 10 2026 |
15892 |
775.94 |
| Feb 03 2026 |
15951 |
775.94 |
| Jan 27 2026 |
16252 |
775.94 |
| Jan 20 2026 |
16314 |
775.94 |
| Jan 13 2026 |
16360 |
775.94 |
| Jan 06 2026 |
16367 |
775.94 |
| Dec 30 2025 |
16369 |
775.94 |
| Dec 23 2025 |
16359 |
775.94 |
| Dec 16 2025 |
16367 |
775.94 |
| Dec 09 2025 |
16361 |
775.94 |
| Dec 02 2025 |
16346 |
775.94 |
| Nov 25 2025 |
16293 |
775.94 |
| Nov 18 2025 |
16351 |
775.94 |
| Nov 11 2025 |
16312 |
775.94 |
| Nov 04 2025 |
16489 |
775.94 |
| Oct 28 2025 |
16383 |
775.94 |
| Oct 21 2025 |
17098 |
775.94 |
| Oct 14 2025 |
17492 |
775.94 |
| Oct 07 2025 |
17777 |
775.94 |
| Sep 30 2025 |
18169 |
775.94 |
| Sep 23 2025 |
18069 |
775.94 |
| Sep 16 2025 |
17000 |
775.94 |
| Sep 09 2025 |
16724 |
775.94 |
| Sep 02 2025 |
17075 |
775.94 |
| Aug 26 2025 |
17109 |
775.94 |
| Apr 01 2015 |
41621 |
679.81 |
| Mar 25 2015 |
40485 |
679.81 |
| Mar 18 2015 |
38612 |
679.81 |
| Mar 11 2015 |
39648 |
679.81 |
| Mar 04 2015 |
40134 |
679.81 |
| Feb 25 2015 |
40101 |
679.81 |
| Feb 18 2015 |
40207 |
679.81 |
| Feb 11 2015 |
40229 |
679.81 |
| Feb 04 2015 |
40215 |
679.81 |
| Jan 28 2015 |
40195 |
679.81 |
| Jan 21 2015 |
40251 |
679.81 |
| Jan 14 2015 |
40228 |
679.81 |
| Jan 07 2015 |
40227 |
679.81 |
| Dec 31 2014 |
40265 |
679.81 |
| Dec 24 2014 |
40266 |
679.81 |
| Dec 17 2014 |
40253 |
679.81 |
| Dec 10 2014 |
40254 |
679.81 |
| Dec 03 2014 |
40254 |
679.81 |
| Nov 26 2014 |
40254 |
679.81 |
| Nov 19 2014 |
40253 |
679.81 |
| Nov 12 2014 |
40256 |
679.81 |
| Nov 05 2014 |
40258 |
679.81 |
| Oct 29 2014 |
40251 |
679.81 |
| Oct 22 2014 |
40239 |
679.81 |
| Oct 15 2014 |
40080 |
679.81 |
| Oct 08 2014 |
40051 |
679.81 |
| Oct 01 2014 |
40133 |
679.81 |
| Sep 24 2014 |
40079 |
679.81 |
| Sep 17 2014 |
39918 |
679.81 |
| Sep 10 2014 |
39974 |
679.81 |
| Sep 03 2014 |
39998 |
679.81 |
| Aug 27 2014 |
40087 |
679.81 |
| Aug 20 2014 |
40108 |
679.81 |
| Aug 13 2014 |
40277 |
679.81 |
| Aug 06 2014 |
40474 |
679.81 |
| Jul 30 2014 |
40789 |
679.81 |
| Jul 23 2014 |
40444 |
679.81 |
| Jul 16 2014 |
40447 |
679.81 |
| Jul 09 2014 |
40579 |
679.81 |
| Jul 02 2014 |
40909 |
679.81 |
| Jun 25 2014 |
41196 |
679.81 |
| Jun 18 2014 |
41210 |
679.81 |
| Jun 11 2014 |
41333 |
679.81 |
| Jun 04 2014 |
41769 |
679.81 |
| May 28 2014 |
41464 |
679.81 |
| May 21 2014 |
41706 |
679.81 |
| May 14 2014 |
41948 |
679.81 |
| May 07 2014 |
41304 |
679.81 |
| Apr 30 2014 |
42232 |
679.81 |
| Apr 23 2014 |
42922 |
679.81 |
| Apr 16 2014 |
42580 |
679.81 |
| Apr 09 2014 |
43364 |
679.81 |
