| Jul 08 2021 |
6935 |
516.88 |
| Jul 08 2021 |
9431 |
516.88 |
| Jul 01 2021 |
6927 |
516.88 |
| Jul 01 2021 |
9386 |
516.88 |
| Jun 24 2021 |
6953 |
516.88 |
| Jun 24 2021 |
9337 |
516.88 |
| Jun 17 2021 |
6806 |
516.88 |
| Jun 17 2021 |
9241 |
516.88 |
| Jun 10 2021 |
6798 |
516.88 |
| Jun 10 2021 |
8860 |
516.88 |
| Jun 03 2021 |
8638 |
516.88 |
| May 27 2021 |
6704 |
516.88 |
| May 27 2021 |
8681 |
516.88 |
| May 07 2021 |
20470 |
516.88 |
| Jul 03 2020 |
9381 |
516.88 |
| Jul 03 2020 |
13151 |
516.88 |
| Jun 26 2020 |
10008 |
516.88 |
| Jun 26 2020 |
13776 |
516.88 |
| Jun 19 2020 |
10303 |
516.88 |
| Jun 19 2020 |
14287 |
516.88 |
| Jun 12 2020 |
10690 |
516.88 |
| Jun 12 2020 |
14806 |
516.88 |
| Jun 05 2020 |
11187 |
516.88 |
| Jun 05 2020 |
15320 |
516.88 |
| May 29 2020 |
11583 |
516.88 |
| May 29 2020 |
15797 |
516.88 |
| May 22 2020 |
12041 |
516.88 |
| May 22 2020 |
16265 |
516.88 |
| May 15 2020 |
12327 |
516.88 |
| May 15 2020 |
16781 |
516.88 |
| May 08 2020 |
12616 |
516.88 |
| May 08 2020 |
17182 |
516.88 |
| May 01 2020 |
13236 |
516.88 |
| May 01 2020 |
17948 |
516.88 |
| Apr 24 2020 |
13694 |
516.88 |
| Apr 24 2020 |
19206 |
516.88 |
| Apr 17 2020 |
13790 |
516.88 |
| Apr 17 2020 |
19595 |
516.88 |
| Apr 10 2020 |
14095 |
516.88 |
| Apr 10 2020 |
20032 |
516.88 |
| Apr 03 2020 |
14409 |
516.88 |
| Apr 03 2020 |
20533 |
516.88 |
| Mar 27 2020 |
14778 |
516.88 |
| Mar 27 2020 |
21083 |
516.88 |
| Mar 20 2020 |
15001 |
516.88 |
| Mar 20 2020 |
21381 |
516.88 |
| Mar 13 2020 |
15104 |
516.88 |
| Mar 13 2020 |
21653 |
516.88 |
| Mar 06 2020 |
15223 |
516.88 |
| Mar 06 2020 |
21871 |
516.88 |
| Feb 28 2020 |
15203 |
516.88 |
| Feb 28 2020 |
21854 |
516.88 |
| Feb 21 2020 |
15058 |
516.88 |
| Feb 21 2020 |
21682 |
516.88 |
| Feb 14 2020 |
15108 |
516.88 |
| Feb 14 2020 |
21730 |
516.88 |
| Feb 07 2020 |
15017 |
516.88 |
| Feb 07 2020 |
21565 |
516.88 |
| Jan 31 2020 |
15053 |
516.88 |
| Jan 31 2020 |
21630 |
516.88 |
| Jan 24 2020 |
15084 |
516.88 |
| Jan 24 2020 |
21657 |
516.88 |
| Jan 17 2020 |
14941 |
516.88 |
| Jan 17 2020 |
21541 |
516.88 |
| Jan 10 2020 |
14937 |
516.88 |
| Jan 10 2020 |
21538 |
516.88 |
| Jan 03 2020 |
14947 |
516.88 |
| Jan 03 2020 |
21550 |
516.88 |
| Dec 27 2019 |
14937 |
516.88 |
| Dec 27 2019 |
21544 |
516.88 |
| Dec 20 2019 |
14937 |
516.88 |
| Dec 20 2019 |
21544 |
516.88 |
| Dec 13 2019 |
14938 |
516.88 |
| Dec 13 2019 |
21545 |
516.88 |
| Dec 06 2019 |
14926 |
516.88 |
| Dec 06 2019 |
21534 |
516.88 |
| Nov 29 2019 |
14881 |
516.88 |
| Nov 29 2019 |
21516 |
516.88 |
| Nov 22 2019 |
14881 |
516.88 |
| Nov 22 2019 |
21516 |
516.88 |
| Nov 15 2019 |
14882 |
516.88 |
| Nov 15 2019 |
21521 |
516.88 |
| Nov 08 2019 |
14894 |
516.88 |
| Nov 08 2019 |
21443 |
516.88 |
| Nov 01 2019 |
14886 |
516.88 |
| Nov 01 2019 |
21164 |
516.88 |
| Oct 25 2019 |
14903 |
516.88 |
| Oct 25 2019 |
21181 |
516.88 |
| Oct 18 2019 |
14903 |
516.88 |
| Oct 18 2019 |
21232 |
516.88 |
| Oct 11 2019 |
14903 |
516.88 |
| Oct 11 2019 |
21189 |
516.88 |
| Oct 04 2019 |
14926 |
516.88 |
| Oct 04 2019 |
21154 |
516.88 |
| Sep 27 2019 |
14932 |
516.88 |
| Sep 27 2019 |
21290 |
516.88 |
| Sep 20 2019 |
14944 |
516.88 |
| Sep 20 2019 |
21264 |
516.88 |
| Sep 13 2019 |
14929 |
516.88 |
| Sep 13 2019 |
21304 |
516.88 |
| Sep 06 2019 |
14947 |
516.88 |
| Sep 06 2019 |
21687 |
516.88 |
| Aug 30 2019 |
15112 |
516.88 |
| Aug 30 2019 |
21824 |
516.88 |
| Aug 23 2019 |
15229 |
516.88 |
| Aug 23 2019 |
22077 |
516.88 |
| Aug 16 2019 |
15219 |
516.88 |
| Aug 16 2019 |
21984 |
516.88 |
| Aug 09 2019 |
15274 |
516.88 |
| Aug 09 2019 |
22057 |
516.88 |
| Aug 02 2019 |
15434 |
516.88 |
| Aug 02 2019 |
22240 |
516.88 |
| Jul 26 2019 |
15507 |
516.88 |
| Jul 26 2019 |
22331 |
516.88 |
| Jul 19 2019 |
15553 |
516.88 |
| Jul 19 2019 |
22516 |
516.88 |
| Jul 12 2019 |
15714 |
516.88 |
| Jul 12 2019 |
22592 |
516.88 |
| Jul 29 2016 |
7698 |
398.02 |
| Jul 29 2016 |
7833 |
445.61 |
| Jul 29 2016 |
13821 |
411.17 |
| Jul 22 2016 |
7812 |
398.02 |
| Jul 22 2016 |
7941 |
445.61 |
| Jul 22 2016 |
13991 |
411.17 |
| Jun 22 2016 |
10161 |
418.36 |
| Jun 22 2016 |
12068 |
421.55 |
| Jun 22 2016 |
7884 |
445.61 |
| Jun 22 2016 |
15285 |
413.25 |
| Jun 15 2016 |
10283 |
418.36 |
| Jun 15 2016 |
12111 |
421.55 |
| Jun 15 2016 |
8154 |
445.61 |
| Jun 15 2016 |
15440 |
413.25 |
| Jun 08 2016 |
14829 |
445.97 |
| Jun 08 2016 |
8255 |
445.61 |
| Jun 08 2016 |
11442 |
428.9 |
| Jun 08 2016 |
15496 |
413.25 |
| Jun 01 2016 |
8415 |
445.61 |
| Jun 01 2016 |
14884 |
445.97 |
| Jun 01 2016 |
11508 |
428.9 |
| Jun 01 2016 |
15741 |
413.25 |
| May 25 2016 |
14829 |
445.97 |
| May 25 2016 |
8331 |
445.61 |
| May 25 2016 |
11531 |
428.9 |
| May 25 2016 |
15705 |
413.25 |
| May 18 2016 |
8413 |
445.61 |
| May 18 2016 |
14953 |
445.97 |
| May 18 2016 |
11612 |
428.9 |
| May 18 2016 |
15823 |
413.25 |
| May 11 2016 |
11071 |
424.02 |
| May 11 2016 |
13164 |
429.56 |
| May 11 2016 |
7298 |
426.36 |
| May 11 2016 |
14358 |
403.69 |
| May 04 2016 |
7300 |
426.36 |
| May 04 2016 |
13066 |
429.56 |
| May 04 2016 |
11011 |
424.02 |
| May 04 2016 |
14334 |
403.69 |
| Apr 27 2016 |
13325 |
429.56 |
| Apr 27 2016 |
7491 |
426.36 |
| Apr 27 2016 |
10157 |
413.75 |
| Apr 27 2016 |
14575 |
403.69 |
| Apr 20 2016 |
10119 |
413.75 |
| Apr 20 2016 |
7546 |
426.36 |
| Apr 20 2016 |
13365 |
429.56 |
| Apr 20 2016 |
14594 |
403.69 |
| Apr 13 2016 |
13242 |
429.56 |
| Apr 13 2016 |
7600 |
426.36 |
| Apr 13 2016 |
9535 |
405.99 |
| Apr 13 2016 |
14575 |
403.69 |
| Apr 06 2016 |
9724 |
405.99 |
| Apr 06 2016 |
13270 |
429.56 |
| Apr 06 2016 |
7725 |
426.36 |
| Apr 06 2016 |
14713 |
403.69 |
| Mar 30 2016 |
9625 |
405.99 |
| Mar 30 2016 |
13182 |
429.56 |
| Mar 30 2016 |
7514 |
426.36 |
| Mar 30 2016 |
14553 |
403.69 |
| Mar 23 2016 |
7801 |
426.36 |
| Mar 23 2016 |
13200 |
429.56 |
| Mar 23 2016 |
9832 |
405.99 |
| Mar 23 2016 |
14709 |
403.69 |
| Mar 16 2016 |
7774 |
426.36 |
| Mar 16 2016 |
13096 |
429.56 |
| Mar 16 2016 |
9925 |
405.99 |
| Mar 16 2016 |
14657 |
403.69 |
| Mar 09 2016 |
7831 |
426.36 |
| Mar 09 2016 |
13042 |
429.56 |
| Mar 09 2016 |
9968 |
405.99 |
| Mar 09 2016 |
14720 |
403.69 |
| Mar 02 2016 |
9820 |
405.99 |
| Mar 02 2016 |
7854 |
426.36 |
| Mar 02 2016 |
13023 |
429.56 |
| Mar 02 2016 |
14632 |
403.69 |
| Feb 24 2016 |
7825 |
426.36 |
| Feb 24 2016 |
12958 |
429.56 |
| Feb 24 2016 |
9834 |
405.99 |
| Feb 24 2016 |
14614 |
403.69 |
| Feb 17 2016 |
13017 |
429.56 |
| Feb 17 2016 |
7905 |
426.36 |
| Feb 17 2016 |
9971 |
405.99 |
| Feb 17 2016 |
14757 |
403.69 |
| Feb 10 2016 |
9969 |
405.99 |
| Feb 10 2016 |
7955 |
426.36 |
| Feb 10 2016 |
13026 |
429.56 |
| Feb 10 2016 |
14757 |
403.69 |
| Feb 03 2016 |
13011 |
429.56 |
| Feb 03 2016 |
7957 |
426.36 |
| Feb 03 2016 |
9995 |
405.99 |
| Feb 03 2016 |
14794 |
403.69 |
| Jan 27 2016 |
12993 |
429.56 |
| Jan 27 2016 |
7957 |
426.36 |
| Jan 27 2016 |
10023 |
405.99 |
| Jan 27 2016 |
14797 |
403.69 |
| Jan 20 2016 |
13021 |
429.56 |
| Jan 20 2016 |
7964 |
426.36 |
| Jan 20 2016 |
10012 |
405.99 |
| Jan 20 2016 |
14798 |
403.69 |
| Jan 13 2016 |
10018 |
405.99 |
| Jan 13 2016 |
13046 |
429.56 |
| Jan 13 2016 |
7964 |
426.36 |
| Jan 13 2016 |
14827 |
403.69 |
| Jan 06 2016 |
7964 |
426.36 |
| Jan 06 2016 |
13054 |
429.56 |
| Jan 06 2016 |
10018 |
405.99 |
| Jan 06 2016 |
14833 |
403.69 |
| Dec 30 2015 |
13057 |
429.56 |
| Dec 30 2015 |
7969 |
426.36 |
| Dec 30 2015 |
10018 |
405.99 |
| Dec 30 2015 |
14829 |
403.69 |
| Dec 23 2015 |
13056 |
429.56 |
| Dec 23 2015 |
7969 |
426.36 |
| Dec 23 2015 |
10017 |
405.99 |
| Dec 23 2015 |
14829 |
403.69 |
| Dec 16 2015 |
7969 |
426.36 |
| Dec 16 2015 |
13056 |
429.56 |
| Dec 16 2015 |
10017 |
405.99 |
| Dec 16 2015 |
14829 |
403.69 |
| Dec 09 2015 |
7969 |
426.36 |
| Dec 09 2015 |
13064 |
429.56 |
| Dec 09 2015 |
10017 |
405.99 |
| Dec 09 2015 |
14833 |
403.69 |
| Dec 02 2015 |
13065 |
429.56 |
| Dec 02 2015 |
7969 |
426.36 |
| Dec 02 2015 |
10018 |
405.99 |
| Dec 02 2015 |
14834 |
403.69 |
| Nov 25 2015 |
10018 |
405.99 |
| Nov 25 2015 |
13065 |
429.56 |
| Nov 25 2015 |
7969 |
426.36 |
| Nov 25 2015 |
14835 |
403.69 |
| Nov 18 2015 |
7969 |
426.36 |
| Nov 18 2015 |
13065 |
429.56 |
| Nov 18 2015 |
10017 |
405.99 |
| Nov 18 2015 |
14834 |
403.69 |
| Nov 11 2015 |
7969 |
426.36 |
| Nov 11 2015 |
13065 |
429.56 |
| Nov 11 2015 |
10009 |
405.99 |
| Nov 11 2015 |
14831 |
403.69 |
| Nov 04 2015 |
10009 |
405.99 |
| Nov 04 2015 |
7969 |
426.36 |
| Nov 04 2015 |
13065 |
429.56 |
| Nov 04 2015 |
14831 |
403.69 |
| Oct 28 2015 |
13045 |
429.56 |
| Oct 28 2015 |
7954 |
426.36 |
| Oct 28 2015 |
10010 |
405.99 |
| Oct 28 2015 |
14815 |
403.69 |
| Oct 21 2015 |
9984 |
405.99 |
| Oct 21 2015 |
7927 |
426.36 |
| Oct 21 2015 |
13059 |
429.56 |
| Oct 21 2015 |
14808 |
403.69 |
| Oct 14 2015 |
9980 |
405.99 |
| Oct 14 2015 |
13075 |
429.56 |
| Oct 14 2015 |
7927 |
426.36 |
| Oct 14 2015 |
14814 |
403.69 |
| Oct 07 2015 |
13050 |
429.56 |
| Oct 07 2015 |
7930 |
426.36 |
| Oct 07 2015 |
9994 |
405.99 |
| Oct 07 2015 |
14820 |
403.69 |
| Sep 30 2015 |
13045 |
429.56 |
| Sep 30 2015 |
7945 |
426.36 |
| Sep 30 2015 |
10002 |
405.99 |
| Sep 30 2015 |
14836 |
403.69 |
| Sep 23 2015 |
7914 |
426.36 |
| Sep 23 2015 |
13038 |
429.56 |
| Sep 23 2015 |
10054 |
405.99 |
| Sep 23 2015 |
14881 |
403.69 |
| Sep 16 2015 |
9946 |
405.99 |
| Sep 16 2015 |
12737 |
426.7 |
| Sep 16 2015 |
7881 |
426.36 |
| Sep 16 2015 |
14821 |
403.69 |
| Sep 09 2015 |
7829 |
426.36 |
| Sep 09 2015 |
12732 |
426.7 |
| Sep 09 2015 |
9914 |
405.99 |
| Sep 09 2015 |
14777 |
403.69 |
| Sep 02 2015 |
7722 |
426.36 |
| Sep 02 2015 |
12632 |
426.7 |
| Sep 02 2015 |
9973 |
405.99 |
| Sep 02 2015 |
14773 |
403.69 |
| Aug 26 2015 |
10122 |
405.99 |
| Aug 26 2015 |
12799 |
426.7 |
| Aug 26 2015 |
7913 |
426.36 |
| Aug 26 2015 |
14940 |
403.69 |
| Aug 19 2015 |
12833 |
426.7 |
| Aug 19 2015 |
7331 |
416.73 |
| Aug 19 2015 |
13088 |
430.7 |
| Aug 19 2015 |
15652 |
407.43 |
| Aug 12 2015 |
12911 |
426.7 |
| Aug 12 2015 |
7394 |
416.73 |
| Aug 12 2015 |
13093 |
430.7 |
| Aug 12 2015 |
15694 |
407.43 |
| Aug 05 2015 |
12890 |
426.7 |
| Aug 05 2015 |
7376 |
416.73 |
| Aug 05 2015 |
13147 |
430.7 |
| Aug 05 2015 |
15689 |
407.43 |
| Jul 29 2015 |
13182 |
430.7 |
| Jul 29 2015 |
13056 |
426.7 |
| Jul 29 2015 |
7325 |
416.73 |
| Jul 29 2015 |
15850 |
407.43 |
| Jul 22 2015 |
13005 |
426.7 |
| Jul 22 2015 |
7388 |
416.73 |
| Jul 22 2015 |
13221 |
430.7 |
| Jul 22 2015 |
15873 |
407.43 |
| Jul 15 2015 |
13105 |
426.7 |
| Jul 15 2015 |
7548 |
416.73 |
| Jul 15 2015 |
13475 |
430.7 |
| Jul 15 2015 |
15988 |
407.43 |
| Jul 08 2015 |
7614 |
416.73 |
| Jul 08 2015 |
13321 |
428.41 |
| Jul 08 2015 |
12740 |
423.61 |
| Jul 08 2015 |
16108 |
407.43 |
| Jul 01 2015 |
13409 |
428.41 |
| Jul 01 2015 |
7689 |
416.73 |
| Jul 01 2015 |
12803 |
423.61 |
| Jul 01 2015 |
16201 |
407.43 |
| Jun 24 2015 |
7675 |
416.73 |
| Jun 24 2015 |
13444 |
428.41 |
| Jun 24 2015 |
12815 |
423.61 |
| Jun 24 2015 |
16271 |
407.43 |
| Jun 17 2015 |
7632 |
416.73 |
| Jun 17 2015 |
11331 |
407.42 |
| Jun 17 2015 |
11419 |
411.31 |
| Jun 17 2015 |
16353 |
407.43 |
| Jun 10 2015 |
11478 |
411.31 |
| Jun 10 2015 |
7653 |
416.73 |
| Jun 10 2015 |
11369 |
407.42 |
| Jun 10 2015 |
16323 |
407.43 |
| Jun 03 2015 |
11362 |
407.42 |
| Jun 03 2015 |
7609 |
416.73 |
| Jun 03 2015 |
11628 |
411.31 |
| Jun 03 2015 |
16529 |
407.43 |
| May 27 2015 |
7516 |
416.73 |
| May 27 2015 |
11342 |
407.42 |
| May 27 2015 |
11532 |
411.31 |
| May 27 2015 |
16387 |
407.43 |
| May 20 2015 |
11600 |
411.31 |
| May 20 2015 |
7498 |
416.73 |
| May 20 2015 |
11397 |
407.42 |
| May 20 2015 |
16442 |
407.43 |
| May 13 2015 |
12491 |
418.11 |
| May 13 2015 |
12104 |
414.72 |
| May 13 2015 |
17752 |
415.85 |
| May 06 2015 |
11947 |
414.72 |
| May 06 2015 |
12185 |
418.11 |
| May 06 2015 |
17395 |
415.85 |
| Apr 29 2015 |
12350 |
418.11 |
| Apr 29 2015 |
12720 |
420.24 |
| Apr 29 2015 |
18142 |
419.17 |
| Apr 22 2015 |
12793 |
420.24 |
| Apr 22 2015 |
12407 |
418.11 |
| Apr 22 2015 |
18210 |
419.17 |
| Apr 15 2015 |
12354 |
418.11 |
| Apr 15 2015 |
17996 |
418.11 |
| Apr 08 2015 |
12506 |
418.11 |
| Apr 08 2015 |
18086 |
418.11 |
| Apr 01 2015 |
12624 |
418.11 |
| Apr 01 2015 |
20368 |
430.95 |
| Mar 25 2015 |
12484 |
418.11 |
| Mar 25 2015 |
19759 |
430.95 |
| Mar 18 2015 |
12299 |
418.11 |
| Mar 18 2015 |
19242 |
430.95 |
| Mar 11 2015 |
12408 |
418.11 |
| Mar 11 2015 |
19787 |
430.95 |
| Mar 04 2015 |
12583 |
418.11 |
| Mar 04 2015 |
20013 |
430.95 |
| Feb 25 2015 |
12506 |
418.11 |
| Feb 25 2015 |
19990 |
430.95 |
| Feb 18 2015 |
12572 |
418.11 |
| Feb 18 2015 |
20075 |
430.95 |
| Feb 11 2015 |
12606 |
418.11 |
| Feb 11 2015 |
20089 |
430.95 |
| Feb 04 2015 |
12587 |
418.11 |
| Feb 04 2015 |
20103 |
430.95 |
| Jan 28 2015 |
12608 |
418.11 |
| Jan 28 2015 |
20110 |
430.95 |
| Jan 21 2015 |
12597 |
418.11 |
| Jan 21 2015 |
20121 |
430.95 |
| Jan 14 2015 |
12606 |
418.11 |
| Jan 14 2015 |
20130 |
430.95 |
| Jan 07 2015 |
12589 |
418.11 |
| Jan 07 2015 |
20103 |
430.95 |
| Dec 31 2014 |
12589 |
418.11 |
| Dec 31 2014 |
20112 |
430.95 |
| Dec 24 2014 |
12589 |
418.11 |
| Dec 24 2014 |
20112 |
430.95 |
| Dec 17 2014 |
12574 |
418.11 |
| Dec 17 2014 |
20104 |
430.95 |
| Dec 10 2014 |
12574 |
418.11 |
| Dec 10 2014 |
20104 |
430.95 |
| Dec 03 2014 |
12574 |
418.11 |
| Dec 03 2014 |
20104 |
430.95 |
| Nov 26 2014 |
12574 |
418.11 |
| Nov 26 2014 |
20104 |
430.95 |
| Nov 19 2014 |
12574 |
418.11 |
| Nov 19 2014 |
20103 |
430.95 |
| Nov 12 2014 |
12574 |
418.11 |
| Nov 12 2014 |
20104 |
430.95 |
| Nov 05 2014 |
12574 |
418.11 |
| Nov 05 2014 |
20104 |
430.95 |
| Oct 29 2014 |
12574 |
418.11 |
| Oct 29 2014 |
20101 |
430.95 |
| Oct 22 2014 |
12534 |
418.11 |
| Oct 22 2014 |
20112 |
430.95 |
| Oct 15 2014 |
12517 |
418.11 |
| Oct 15 2014 |
20055 |
430.95 |
| Oct 08 2014 |
12499 |
418.11 |
| Oct 08 2014 |
20044 |
430.95 |
| Oct 01 2014 |
12518 |
418.11 |
| Oct 01 2014 |
20066 |
430.95 |
| Sep 24 2014 |
12477 |
418.11 |
| Sep 24 2014 |
20074 |
430.95 |
| Sep 17 2014 |
21958 |
443.79 |
| Sep 10 2014 |
21975 |
443.79 |
| Sep 03 2014 |
22035 |
443.79 |
| Aug 27 2014 |
22090 |
443.79 |
| Aug 20 2014 |
22100 |
443.79 |
| Aug 13 2014 |
22165 |
443.79 |
| Aug 06 2014 |
22261 |
443.79 |
| Jul 30 2014 |
22421 |
443.79 |
| Jul 23 2014 |
22223 |
443.79 |
| Jul 16 2014 |
22207 |
443.79 |
| Jul 09 2014 |
22239 |
443.79 |
| Jul 02 2014 |
22458 |
443.79 |
| Jun 25 2014 |
22555 |
443.79 |
| Jun 18 2014 |
22568 |
443.79 |
| Jun 11 2014 |
22770 |
443.79 |
| Jun 04 2014 |
22949 |
443.79 |
| May 28 2014 |
22846 |
443.79 |
| May 21 2014 |
22951 |
443.79 |
| May 14 2014 |
23034 |
443.79 |
| May 07 2014 |
22753 |
443.79 |
| Apr 30 2014 |
23295 |
443.79 |
| Apr 23 2014 |
23628 |
443.79 |
| Apr 16 2014 |
23469 |
443.79 |
| Apr 09 2014 |
23870 |
443.79 |
