| May 19 2017 |
7352 |
395.09 |
| May 19 2017 |
9998 |
395.09 |
| May 12 2017 |
7390 |
395.09 |
| May 12 2017 |
10068 |
395.09 |
| May 05 2017 |
7426 |
395.09 |
| May 05 2017 |
10115 |
395.09 |
| Apr 28 2017 |
7418 |
395.09 |
| Apr 28 2017 |
10037 |
395.09 |
| Apr 21 2017 |
7532 |
395.09 |
| Apr 21 2017 |
10139 |
395.09 |
| Apr 14 2017 |
7637 |
395.09 |
| Apr 14 2017 |
10186 |
395.09 |
| Apr 07 2017 |
7569 |
395.09 |
| Apr 07 2017 |
10032 |
395.09 |
| Mar 31 2017 |
7618 |
395.09 |
| Mar 31 2017 |
10203 |
395.09 |
| Mar 24 2017 |
7499 |
395.09 |
| Mar 24 2017 |
10091 |
395.09 |
| Mar 17 2017 |
7588 |
395.09 |
| Mar 17 2017 |
10161 |
395.09 |
| Mar 10 2017 |
7614 |
395.09 |
| Mar 10 2017 |
10248 |
395.09 |
| Mar 03 2017 |
7584 |
395.09 |
| Mar 03 2017 |
10222 |
395.09 |
| Feb 24 2017 |
7671 |
395.09 |
| Feb 24 2017 |
10263 |
395.09 |
| Feb 17 2017 |
7704 |
395.09 |
| Feb 17 2017 |
10313 |
395.09 |
| Feb 10 2017 |
7793 |
395.09 |
| Feb 10 2017 |
10372 |
395.09 |
| Feb 03 2017 |
7777 |
395.09 |
| Feb 03 2017 |
10373 |
395.09 |
| Jan 27 2017 |
7752 |
395.09 |
| Jan 27 2017 |
10379 |
395.09 |
| Jan 20 2017 |
7745 |
395.09 |
| Jan 20 2017 |
10358 |
395.09 |
| Jan 13 2017 |
7747 |
395.09 |
| Jan 13 2017 |
10364 |
395.09 |
| Jan 06 2017 |
7747 |
395.09 |
| Jan 06 2017 |
10348 |
395.09 |
| Dec 30 2016 |
7747 |
395.09 |
| Dec 30 2016 |
10349 |
395.09 |
| Dec 23 2016 |
7747 |
395.09 |
| Dec 23 2016 |
10349 |
395.09 |
| Dec 16 2016 |
7747 |
395.09 |
| Dec 16 2016 |
10348 |
395.09 |
| Dec 09 2016 |
7746 |
395.09 |
| Dec 09 2016 |
10351 |
395.09 |
| Dec 02 2016 |
7746 |
395.09 |
| Dec 02 2016 |
10352 |
395.09 |
| Nov 25 2016 |
7746 |
395.09 |
| Nov 25 2016 |
10350 |
395.09 |
| Nov 18 2016 |
7746 |
395.09 |
| Nov 18 2016 |
10350 |
395.09 |
| Nov 11 2016 |
7738 |
395.09 |
| Nov 11 2016 |
10343 |
395.09 |
| Nov 04 2016 |
7738 |
395.09 |
| Nov 04 2016 |
10343 |
395.09 |
| Oct 28 2016 |
7754 |
395.09 |
| Oct 28 2016 |
10360 |
395.09 |
| Oct 21 2016 |
7760 |
395.09 |
| Oct 21 2016 |
10366 |
395.09 |
| Oct 14 2016 |
7769 |
395.09 |
| Oct 14 2016 |
10416 |
395.09 |
| Oct 07 2016 |
7764 |
395.09 |
| Oct 07 2016 |
10411 |
395.09 |
| Sep 30 2016 |
7772 |
395.09 |
| Sep 30 2016 |
10418 |
395.09 |
| Sep 23 2016 |
7706 |
395.09 |
| Sep 23 2016 |
10359 |
395.09 |
| Sep 16 2016 |
7674 |
395.09 |
| Sep 16 2016 |
10384 |
395.09 |
| Sep 09 2016 |
7765 |
395.09 |
| Sep 09 2016 |
10427 |
395.09 |
| Sep 02 2016 |
7786 |
395.09 |
| Sep 02 2016 |
10556 |
395.09 |
| Aug 26 2016 |
7493 |
395.09 |
| Aug 26 2016 |
10285 |
395.09 |
| Aug 19 2016 |
7509 |
395.09 |
| Aug 19 2016 |
10307 |
395.09 |
| Aug 12 2016 |
7505 |
395.09 |
| Aug 12 2016 |
11424 |
395.09 |
| Aug 05 2016 |
7544 |
395.09 |
| Aug 05 2016 |
11507 |
395.09 |
| Jul 29 2016 |
7407 |
395.09 |
| Jul 29 2016 |
11609 |
395.09 |
| Jul 22 2016 |
7521 |
395.09 |
| Jul 22 2016 |
11762 |
395.09 |
| Jun 22 2016 |
7704 |
395.09 |
| Jun 22 2016 |
12645 |
395.09 |
| Jun 15 2016 |
7806 |
395.09 |
| Jun 15 2016 |
12777 |
395.09 |
| Jun 08 2016 |
7796 |
395.09 |
| Jun 08 2016 |
12812 |
395.09 |
| Jun 01 2016 |
7867 |
395.09 |
| Jun 01 2016 |
13043 |
395.09 |
| Apr 13 2016 |
27308 |
664.97 |
| Apr 13 2016 |
39879 |
664.97 |
| Apr 06 2016 |
28000 |
664.97 |
| Apr 06 2016 |
40439 |
664.97 |
| Mar 30 2016 |
27799 |
664.97 |
| Mar 30 2016 |
40227 |
664.97 |
| Mar 23 2016 |
28230 |
664.97 |
| Mar 23 2016 |
40358 |
664.97 |
| Mar 16 2016 |
28422 |
664.97 |
| Mar 16 2016 |
40420 |
664.97 |
| Mar 09 2016 |
28492 |
664.97 |
| Mar 09 2016 |
40346 |
664.97 |
| Mar 02 2016 |
27984 |
664.97 |
| Mar 02 2016 |
39869 |
664.97 |
| Feb 24 2016 |
27904 |
664.97 |
| Feb 24 2016 |
39676 |
664.97 |
| Feb 17 2016 |
28266 |
664.97 |
| Feb 17 2016 |
40088 |
664.97 |
| Feb 10 2016 |
28002 |
664.97 |
| Feb 10 2016 |
39812 |
664.97 |
| Feb 03 2016 |
27954 |
664.97 |
| Feb 03 2016 |
39769 |
664.97 |
| Jan 27 2016 |
27995 |
664.97 |
| Jan 27 2016 |
39677 |
664.97 |
| Jan 20 2016 |
28010 |
664.97 |
| Jan 20 2016 |
39701 |
664.97 |
| Jan 13 2016 |
28045 |
664.97 |
| Jan 13 2016 |
39766 |
664.97 |
| Jan 06 2016 |
28045 |
664.97 |
| Jan 06 2016 |
39787 |
664.97 |
| Dec 30 2015 |
28045 |
664.97 |
| Dec 30 2015 |
39769 |
664.97 |
| Dec 23 2015 |
28040 |
664.97 |
| Dec 23 2015 |
39766 |
664.97 |
| Dec 16 2015 |
28041 |
664.97 |
| Dec 16 2015 |
39767 |
664.97 |
| Dec 09 2015 |
28042 |
664.97 |
| Dec 09 2015 |
39774 |
664.97 |
| Dec 02 2015 |
28044 |
664.97 |
| Dec 02 2015 |
39776 |
664.97 |
| Nov 25 2015 |
28044 |
664.97 |
| Nov 25 2015 |
39778 |
664.97 |
| Nov 18 2015 |
28043 |
664.97 |
| Nov 18 2015 |
39777 |
664.97 |
| Nov 11 2015 |
28008 |
664.97 |
| Nov 11 2015 |
39755 |
664.97 |
| Nov 04 2015 |
28008 |
664.97 |
| Nov 04 2015 |
39755 |
664.97 |
| Oct 28 2015 |
28011 |
664.97 |
| Oct 28 2015 |
39690 |
664.97 |
| Oct 21 2015 |
27896 |
664.97 |
| Oct 21 2015 |
39645 |
664.97 |
| Oct 14 2015 |
27879 |
664.97 |
| Oct 14 2015 |
39493 |
664.97 |
| Oct 07 2015 |
27939 |
664.97 |
| Oct 07 2015 |
39501 |
664.97 |
| Sep 30 2015 |
27959 |
664.97 |
| Sep 30 2015 |
39533 |
664.97 |
| Sep 23 2015 |
28090 |
664.97 |
| Sep 23 2015 |
39545 |
664.97 |
| Sep 16 2015 |
27808 |
664.97 |
| Sep 16 2015 |
39328 |
664.97 |
| Sep 09 2015 |
27763 |
664.97 |
| Sep 09 2015 |
39244 |
664.97 |
| Sep 02 2015 |
27910 |
664.97 |
| Sep 02 2015 |
39194 |
664.97 |
| Aug 26 2015 |
28104 |
664.97 |
| Aug 26 2015 |
39383 |
664.97 |
| Aug 19 2015 |
28342 |
664.97 |
| Aug 19 2015 |
39692 |
664.97 |
| Aug 12 2015 |
28328 |
664.97 |
| Aug 12 2015 |
39887 |
664.97 |
| Aug 05 2015 |
28374 |
664.97 |
| Aug 05 2015 |
39776 |
664.97 |
| Jul 29 2015 |
28300 |
664.97 |
| Jul 29 2015 |
40064 |
664.97 |
| Jul 22 2015 |
28237 |
664.97 |
| Jul 22 2015 |
40155 |
664.97 |
| Jul 15 2015 |
28606 |
664.97 |
| Jul 15 2015 |
40409 |
664.97 |
| Jul 08 2015 |
28663 |
664.97 |
| Jul 08 2015 |
40505 |
664.97 |
| Jul 01 2015 |
28859 |
664.97 |
| Jul 01 2015 |
40699 |
664.97 |
| Jun 24 2015 |
28849 |
664.97 |
| Jun 24 2015 |
40791 |
664.97 |
| Jun 17 2015 |
28600 |
664.97 |
| Jun 17 2015 |
40681 |
664.97 |
| Jun 10 2015 |
28954 |
664.97 |
| Jun 10 2015 |
40907 |
664.97 |
| Jun 03 2015 |
29099 |
664.97 |
| Jun 03 2015 |
41158 |
664.97 |
| May 27 2015 |
28786 |
664.97 |
| May 27 2015 |
40724 |
664.97 |
| May 20 2015 |
28919 |
664.97 |
| May 20 2015 |
40857 |
664.97 |
| May 13 2015 |
29326 |
664.97 |
| May 13 2015 |
41060 |
664.97 |
| May 06 2015 |
29049 |
664.97 |
| May 06 2015 |
40537 |
664.97 |
| Apr 29 2015 |
29407 |
664.97 |
| Apr 29 2015 |
40708 |
664.97 |
| Apr 22 2015 |
29553 |
664.97 |
| Apr 22 2015 |
40993 |
664.97 |
| Apr 01 2015 |
39261 |
594.41 |
| Mar 25 2015 |
38219 |
594.41 |
| Mar 18 2015 |
36593 |
594.41 |
| Mar 11 2015 |
37536 |
594.41 |
| Mar 04 2015 |
38010 |
594.41 |
| Feb 25 2015 |
38001 |
594.41 |
| Feb 18 2015 |
38118 |
594.41 |
| Feb 11 2015 |
38142 |
594.41 |
| Feb 04 2015 |
38147 |
594.41 |
| Jan 28 2015 |
38109 |
594.41 |
| Jan 21 2015 |
38160 |
594.41 |
| Jan 14 2015 |
38148 |
594.41 |
| Jan 07 2015 |
38141 |
594.41 |
| Dec 31 2014 |
38172 |
594.41 |
| Dec 24 2014 |
38172 |
594.41 |
| Dec 17 2014 |
38159 |
594.41 |
| Dec 10 2014 |
38160 |
594.41 |
| Dec 03 2014 |
38160 |
594.41 |
| Nov 26 2014 |
38160 |
594.41 |
| Nov 19 2014 |
38158 |
594.41 |
| Nov 12 2014 |
38161 |
594.41 |
| Nov 05 2014 |
38163 |
594.41 |
| Oct 29 2014 |
38157 |
594.41 |
| Oct 22 2014 |
38148 |
594.41 |
| Oct 15 2014 |
38005 |
594.41 |
| Oct 08 2014 |
37974 |
594.41 |
| Oct 01 2014 |
38054 |
594.41 |
| Sep 24 2014 |
38015 |
594.41 |
| Sep 17 2014 |
37867 |
594.41 |
| Sep 10 2014 |
37928 |
594.41 |
| Sep 03 2014 |
37955 |
594.41 |
| Aug 27 2014 |
38060 |
594.41 |
| Aug 20 2014 |
38089 |
594.41 |
| Aug 13 2014 |
38246 |
594.41 |
| Aug 06 2014 |
38430 |
594.41 |
| Jul 30 2014 |
38715 |
594.41 |
| Jul 23 2014 |
38391 |
594.41 |
| Jul 16 2014 |
38363 |
594.41 |
| Jul 09 2014 |
38466 |
594.41 |
| Jul 02 2014 |
38768 |
594.41 |
| Jun 25 2014 |
39023 |
594.41 |
| Jun 18 2014 |
39030 |
594.41 |
| Jun 11 2014 |
39182 |
594.41 |
| Jun 04 2014 |
39562 |
594.41 |
| May 28 2014 |
39305 |
594.41 |
| May 21 2014 |
39524 |
594.41 |
| May 14 2014 |
39736 |
594.41 |
| May 07 2014 |
39158 |
594.41 |
| Apr 30 2014 |
40059 |
594.41 |
| Apr 23 2014 |
40648 |
594.41 |
| Apr 16 2014 |
40266 |
594.41 |
| Apr 09 2014 |
40996 |
594.41 |
