| Jul 15 2025 |
9541 |
434.38 |
| Jul 08 2025 |
1486 |
343.99 |
| Jul 08 2025 |
9840 |
434.38 |
| Jul 08 2025 |
3561 |
343.99 |
| Jul 01 2025 |
1485 |
343.99 |
| Jul 01 2025 |
9556 |
434.38 |
| Jul 01 2025 |
3732 |
343.99 |
| Jun 24 2025 |
1285 |
343.99 |
| Jun 24 2025 |
9464 |
434.38 |
| Jun 24 2025 |
3403 |
343.99 |
| Jun 17 2025 |
1316 |
343.99 |
| Jun 17 2025 |
9702 |
434.38 |
| Jun 17 2025 |
3411 |
343.99 |
| Jun 10 2025 |
1344 |
343.99 |
| Jun 10 2025 |
9799 |
434.38 |
| Jun 10 2025 |
3422 |
343.99 |
| Jun 03 2025 |
1350 |
343.99 |
| Jun 03 2025 |
9845 |
434.38 |
| Jun 03 2025 |
3437 |
343.99 |
| May 27 2025 |
1392 |
343.99 |
| May 27 2025 |
9865 |
434.38 |
| May 27 2025 |
3482 |
343.99 |
| May 20 2025 |
1577 |
343.99 |
| May 20 2025 |
8865 |
549.51 |
| May 20 2025 |
10126 |
434.38 |
| May 20 2025 |
8067 |
446.75 |
| May 13 2025 |
1637 |
343.99 |
| May 13 2025 |
8804 |
549.51 |
| May 13 2025 |
10303 |
434.38 |
| May 13 2025 |
8039 |
446.75 |
| May 06 2025 |
1644 |
343.99 |
| May 06 2025 |
8870 |
549.51 |
| May 06 2025 |
10412 |
434.38 |
| May 06 2025 |
8178 |
446.75 |
| Apr 29 2025 |
1648 |
343.99 |
| Apr 29 2025 |
8859 |
549.51 |
| Apr 29 2025 |
10463 |
434.38 |
| Apr 29 2025 |
8286 |
446.75 |
| Apr 22 2025 |
1602 |
343.99 |
| Apr 22 2025 |
8966 |
549.51 |
| Apr 22 2025 |
10729 |
434.38 |
| Apr 22 2025 |
8161 |
446.75 |
| Apr 15 2025 |
1595 |
343.99 |
| Apr 15 2025 |
8931 |
549.51 |
| Apr 15 2025 |
10629 |
434.38 |
| Apr 15 2025 |
8234 |
446.75 |
| Apr 08 2025 |
1621 |
343.99 |
| Apr 08 2025 |
8894 |
549.51 |
| Apr 08 2025 |
10282 |
434.38 |
| Apr 08 2025 |
8224 |
446.75 |
| Apr 01 2025 |
1610 |
343.99 |
| Apr 01 2025 |
8865 |
549.51 |
| Apr 01 2025 |
10058 |
434.38 |
| Apr 01 2025 |
7833 |
446.75 |
| Mar 25 2025 |
1634 |
343.99 |
| Mar 25 2025 |
8832 |
549.51 |
| Mar 25 2025 |
10002 |
434.38 |
| Mar 25 2025 |
7899 |
446.75 |
| Mar 18 2025 |
1597 |
343.99 |
| Mar 18 2025 |
8791 |
549.51 |
| Mar 18 2025 |
10077 |
434.38 |
| Mar 18 2025 |
7825 |
446.75 |
| Mar 11 2025 |
1582 |
343.99 |
| Mar 11 2025 |
8708 |
549.51 |
| Mar 11 2025 |
10042 |
425.94 |
| Mar 11 2025 |
7800 |
446.75 |
| Mar 04 2025 |
1564 |
343.99 |
| Mar 04 2025 |
8716 |
549.51 |
| Mar 04 2025 |
9765 |
425.94 |
| Mar 04 2025 |
7792 |
446.75 |
| Feb 25 2025 |
1585 |
343.99 |
| Feb 25 2025 |
8702 |
549.51 |
| Feb 25 2025 |
9740 |
425.94 |
| Feb 25 2025 |
7768 |
446.75 |
| Feb 18 2025 |
1563 |
343.99 |
| Feb 18 2025 |
8653 |
549.51 |
| Feb 18 2025 |
9682 |
425.94 |
| Feb 18 2025 |
7754 |
446.75 |
| Feb 11 2025 |
1565 |
343.99 |
| Feb 11 2025 |
8668 |
549.51 |
| Feb 11 2025 |
9468 |
425.94 |
| Feb 11 2025 |
7812 |
446.75 |
| Feb 04 2025 |
1563 |
343.99 |
| Feb 04 2025 |
8643 |
549.51 |
| Feb 04 2025 |
9377 |
425.94 |
| Feb 04 2025 |
7797 |
446.75 |
| Jan 29 2025 |
1532 |
343.99 |
| Jan 29 2025 |
8634 |
549.51 |
| Jan 29 2025 |
9456 |
425.94 |
| Jan 29 2025 |
7761 |
446.75 |
| Jan 22 2025 |
1551 |
343.99 |
| Jan 22 2025 |
8636 |
549.51 |
| Jan 22 2025 |
9380 |
425.94 |
| Jan 22 2025 |
7781 |
446.75 |
| Jan 15 2025 |
1561 |
343.99 |
| Jan 15 2025 |
8642 |
549.51 |
| Jan 15 2025 |
9393 |
425.94 |
| Jan 15 2025 |
7817 |
446.75 |
| Jan 08 2025 |
1561 |
343.99 |
| Jan 08 2025 |
6725 |
549.51 |
| Jan 08 2025 |
9318 |
425.94 |
| Jan 08 2025 |
6012 |
446.75 |
| Jan 01 2025 |
1561 |
343.99 |
| Jan 01 2025 |
6766 |
549.51 |
| Jan 01 2025 |
9186 |
425.94 |
| Jan 01 2025 |
6002 |
446.75 |
| Dec 25 2024 |
1561 |
343.99 |
| Dec 25 2024 |
6754 |
549.51 |
| Dec 25 2024 |
9185 |
425.94 |
| Dec 25 2024 |
6005 |
446.75 |
| Dec 18 2024 |
1568 |
343.99 |
| Dec 18 2024 |
6753 |
549.51 |
| Dec 18 2024 |
9175 |
425.94 |
| Dec 18 2024 |
6006 |
446.75 |
| Dec 11 2024 |
1568 |
343.99 |
| Dec 11 2024 |
6746 |
549.51 |
| Dec 11 2024 |
9166 |
425.94 |
| Dec 11 2024 |
6005 |
446.75 |
| Dec 04 2024 |
1568 |
343.99 |
| Dec 04 2024 |
6747 |
549.51 |
| Dec 04 2024 |
9152 |
425.94 |
| Dec 04 2024 |
6005 |
446.75 |
| Nov 27 2024 |
1568 |
343.99 |
| Nov 27 2024 |
6747 |
549.51 |
| Nov 27 2024 |
9215 |
425.94 |
| Nov 27 2024 |
6005 |
446.75 |
| Nov 20 2024 |
1568 |
343.99 |
| Nov 20 2024 |
6654 |
549.51 |
| Nov 20 2024 |
9255 |
425.94 |
| Nov 20 2024 |
5974 |
446.75 |
| Nov 13 2024 |
1568 |
343.99 |
| Nov 13 2024 |
6659 |
549.51 |
| Nov 13 2024 |
9296 |
425.94 |
| Nov 13 2024 |
5975 |
446.75 |
| Nov 06 2024 |
1565 |
343.99 |
| Nov 06 2024 |
6636 |
549.51 |
| Nov 06 2024 |
9515 |
425.94 |
| Nov 06 2024 |
6009 |
446.75 |
| Oct 30 2024 |
1479 |
343.99 |
| Oct 30 2024 |
6661 |
549.51 |
| Oct 30 2024 |
9518 |
425.94 |
| Oct 30 2024 |
5880 |
446.75 |
| Oct 23 2024 |
1479 |
343.99 |
| Oct 23 2024 |
6674 |
549.51 |
| Oct 23 2024 |
9551 |
425.94 |
| Oct 23 2024 |
6795 |
446.75 |
| Oct 16 2024 |
1479 |
343.99 |
| Oct 16 2024 |
6679 |
549.51 |
| Oct 16 2024 |
10761 |
425.94 |
| Oct 16 2024 |
6763 |
446.75 |
| Oct 09 2024 |
1453 |
343.99 |
| Oct 09 2024 |
6678 |
549.51 |
| Oct 09 2024 |
11041 |
425.94 |
| Oct 09 2024 |
6793 |
446.75 |
| Oct 02 2024 |
1422 |
343.99 |
| Oct 02 2024 |
6617 |
549.51 |
| Oct 02 2024 |
6215 |
425.94 |
| Oct 02 2024 |
6693 |
446.75 |
| Sep 25 2024 |
1416 |
343.99 |
| Sep 25 2024 |
6623 |
549.51 |
| Sep 25 2024 |
6013 |
425.94 |
| Sep 25 2024 |
6603 |
446.75 |
| Sep 18 2024 |
1416 |
343.99 |
| Sep 18 2024 |
6610 |
549.51 |
| Sep 18 2024 |
5780 |
425.94 |
| Sep 18 2024 |
6523 |
446.75 |
| Sep 11 2024 |
1410 |
343.99 |
| Sep 11 2024 |
6592 |
549.51 |
| Sep 11 2024 |
5256 |
425.94 |
| Sep 11 2024 |
6457 |
446.75 |
| Sep 04 2024 |
1441 |
343.99 |
| Sep 04 2024 |
6592 |
549.51 |
| Sep 04 2024 |
5042 |
425.94 |
| Sep 04 2024 |
6692 |
446.75 |
| Aug 28 2024 |
1458 |
343.99 |
| Aug 28 2024 |
6652 |
549.51 |
| Aug 28 2024 |
4920 |
425.94 |
| Aug 28 2024 |
6700 |
446.75 |
| Aug 21 2024 |
1472 |
343.99 |
| Aug 21 2024 |
6658 |
549.51 |
| Aug 21 2024 |
4953 |
425.94 |
| Aug 21 2024 |
6726 |
446.75 |
| Aug 14 2024 |
1449 |
343.99 |
| Aug 14 2024 |
6289 |
549.51 |
| Aug 14 2024 |
4900 |
425.94 |
| Aug 14 2024 |
6330 |
446.75 |
| Aug 07 2024 |
1489 |
343.99 |
| Aug 07 2024 |
9001 |
549.51 |
| Aug 07 2024 |
4802 |
425.94 |
| Aug 07 2024 |
8691 |
446.75 |
| Jul 31 2024 |
1524 |
343.99 |
| Jul 31 2024 |
9142 |
549.51 |
| Jul 31 2024 |
4832 |
425.94 |
| Jul 31 2024 |
8773 |
446.75 |
| Jul 24 2024 |
9170 |
549.51 |
| Jul 24 2024 |
4586 |
417.5 |
| Jul 24 2024 |
13060 |
549.51 |
| Jul 17 2024 |
9104 |
549.51 |
| Jul 17 2024 |
2956 |
377.5 |
| Jul 17 2024 |
12951 |
549.51 |
| Jul 10 2024 |
6693 |
549.51 |
| Jul 10 2024 |
2980 |
377.5 |
| Jul 10 2024 |
10575 |
549.51 |
| Jul 03 2024 |
6825 |
549.51 |
| Jul 03 2024 |
2959 |
377.5 |
| Jul 03 2024 |
10809 |
549.51 |
| Jun 26 2024 |
6949 |
549.51 |
| Jun 26 2024 |
2919 |
377.5 |
| Jun 26 2024 |
10665 |
549.51 |
| Jun 19 2024 |
7035 |
549.51 |
| Jun 19 2024 |
2904 |
377.5 |
| Jun 19 2024 |
10786 |
549.51 |
| Jun 12 2024 |
7034 |
549.51 |
| Jun 12 2024 |
2908 |
377.5 |
| Jun 12 2024 |
10730 |
549.51 |
| Jun 05 2024 |
7104 |
549.51 |
| Jun 05 2024 |
2950 |
377.5 |
| Jun 05 2024 |
10799 |
549.51 |
| May 29 2024 |
3001 |
377.5 |
| May 22 2024 |
2916 |
377.5 |
| May 15 2024 |
2932 |
377.5 |
| May 08 2024 |
2749 |
377.5 |
| May 01 2024 |
2743 |
377.5 |
| Apr 24 2024 |
3172 |
390.83 |
| Apr 17 2024 |
3262 |
390.83 |
| Apr 10 2024 |
2696 |
374.82 |
| Apr 03 2024 |
2684 |
374.82 |
| Mar 27 2024 |
2655 |
374.82 |
| Mar 21 2024 |
2120 |
332.14 |
| Mar 14 2024 |
2102 |
332.14 |
| Mar 07 2024 |
2105 |
332.14 |
| Feb 29 2024 |
2104 |
332.14 |
| Feb 22 2024 |
2106 |
332.14 |
| Feb 15 2024 |
2114 |
332.14 |
| Feb 08 2024 |
2111 |
332.14 |
| Feb 01 2024 |
2120 |
332.14 |
| Jan 25 2024 |
2135 |
332.14 |
| Jan 18 2024 |
2133 |
332.14 |
| Jan 11 2024 |
2125 |
332.14 |
| Jan 04 2024 |
2125 |
332.14 |
| Dec 28 2023 |
2154 |
332.14 |
| Dec 21 2023 |
2154 |
332.14 |
| Dec 14 2023 |
2154 |
332.14 |
| Dec 07 2023 |
2149 |
332.14 |
| Nov 30 2023 |
2131 |
332.14 |
| Nov 23 2023 |
2149 |
332.14 |
| Nov 16 2023 |
2189 |
332.14 |
| Nov 09 2023 |
2166 |
332.14 |
| Nov 02 2023 |
2148 |
332.14 |
| Oct 26 2023 |
2159 |
332.14 |
| Oct 19 2023 |
2138 |
332.14 |
| Oct 12 2023 |
2127 |
332.14 |
| Oct 05 2023 |
2129 |
332.14 |
| Sep 28 2023 |
2162 |
332.14 |
| Sep 21 2023 |
2175 |
332.14 |
| Sep 14 2023 |
2194 |
332.14 |
| Sep 07 2023 |
2072 |
326.79 |
| Aug 31 2023 |
2066 |
326.79 |
| Aug 24 2023 |
2078 |
326.79 |
| Aug 17 2023 |
2101 |
326.79 |
| Aug 10 2023 |
2103 |
326.79 |
| Aug 03 2023 |
2100 |
326.79 |
| Jul 27 2023 |
2093 |
326.79 |
| Jul 20 2023 |
2085 |
326.79 |
| Jul 13 2023 |
1277 |
293.26 |
| Jul 06 2023 |
1252 |
293.26 |
| Jun 29 2023 |
1249 |
293.26 |
| Jun 22 2023 |
1310 |
293.26 |
| Jun 15 2023 |
1324 |
293.26 |
| Jun 08 2023 |
1359 |
293.26 |
| Jun 01 2023 |
1347 |
293.26 |
| May 25 2023 |
1305 |
293.26 |
| May 18 2023 |
1310 |
293.26 |
| May 11 2023 |
1374 |
293.26 |
| May 04 2023 |
1377 |
293.26 |
| Apr 27 2023 |
1318 |
293.26 |
| Apr 20 2023 |
1275 |
293.26 |
| Apr 13 2023 |
1245 |
293.26 |
| Apr 06 2023 |
1196 |
293.26 |
| Mar 30 2023 |
1108 |
293.26 |
| Mar 23 2023 |
1094 |
293.26 |
| Mar 16 2023 |
1095 |
293.26 |
| Mar 09 2023 |
1095 |
293.26 |
| Mar 02 2023 |
1094 |
293.26 |
| Feb 23 2023 |
1102 |
293.26 |
| Feb 16 2023 |
1093 |
293.26 |
| Feb 09 2023 |
1093 |
293.26 |
| Feb 02 2023 |
1092 |
293.26 |
| Jan 26 2023 |
1089 |
293.26 |
| Jan 19 2023 |
1090 |
293.26 |
| Jan 12 2023 |
1092 |
293.26 |
| Jan 05 2023 |
1092 |
293.26 |
| Dec 29 2022 |
1092 |
293.26 |
| Dec 22 2022 |
1092 |
293.26 |
| Dec 15 2022 |
1093 |
293.26 |
| Dec 08 2022 |
1100 |
293.26 |
| Dec 01 2022 |
1106 |
293.26 |
| Nov 24 2022 |
1106 |
293.26 |
| Nov 17 2022 |
1101 |
293.26 |
| Nov 10 2022 |
1103 |
293.26 |
| Nov 03 2022 |
1099 |
293.26 |
| Oct 27 2022 |
1102 |
293.26 |
| Oct 20 2022 |
1101 |
293.26 |
| Oct 13 2022 |
1098 |
293.26 |
| Oct 06 2022 |
1099 |
293.26 |
| Sep 29 2022 |
1099 |
293.26 |
| Sep 22 2022 |
1088 |
293.26 |
| Sep 15 2022 |
1094 |
293.26 |
| Sep 08 2022 |
1101 |
293.26 |
| Sep 01 2022 |
1102 |
293.26 |
| Aug 25 2022 |
1102 |
293.26 |
| Aug 18 2022 |
1109 |
293.26 |
| Aug 11 2022 |
1109 |
293.26 |
| Aug 04 2022 |
1109 |
293.26 |
| Jul 28 2022 |
1111 |
293.26 |
| Jul 21 2022 |
1129 |
293.26 |
| Jul 14 2022 |
1128 |
293.26 |
| Jul 07 2022 |
1124 |
293.26 |
| Jun 30 2022 |
1124 |
293.26 |
| Jun 23 2022 |
1116 |
293.26 |
| Jun 16 2022 |
1116 |
293.26 |
| Jun 09 2022 |
999 |
293.26 |
| Jun 02 2022 |
928 |
293.26 |
| May 26 2022 |
928 |
293.26 |
| May 19 2022 |
926 |
293.26 |
| May 12 2022 |
926 |
293.26 |
| May 05 2022 |
850 |
293.26 |
| Apr 28 2022 |
850 |
293.26 |
| Apr 21 2022 |
472 |
259.73 |
| Apr 14 2022 |
471 |
259.73 |
| Apr 07 2022 |
471 |
259.73 |
| Mar 31 2022 |
471 |
259.73 |
| Mar 24 2022 |
458 |
259.73 |
| Mar 17 2022 |
457 |
259.73 |
| Mar 10 2022 |
456 |
259.73 |
| Mar 03 2022 |
456 |
259.73 |
| Feb 24 2022 |
470 |
259.73 |
| Feb 17 2022 |
469 |
259.73 |
| Feb 10 2022 |
469 |
259.73 |
| Feb 03 2022 |
473 |
259.73 |
| Jan 27 2022 |
473 |
259.73 |
| Jan 20 2022 |
473 |
259.73 |
| Jan 13 2022 |
473 |
259.73 |
| Jan 06 2022 |
472 |
259.73 |
| Dec 30 2021 |
472 |
259.73 |
| Dec 23 2021 |
472 |
259.73 |
| Dec 16 2021 |
472 |
259.73 |
| Dec 09 2021 |
471 |
259.73 |
| Dec 02 2021 |
472 |
259.73 |
| Nov 25 2021 |
472 |
259.73 |
| Nov 18 2021 |
472 |
259.73 |
| Nov 11 2021 |
472 |
259.73 |
| Nov 04 2021 |
474 |
259.73 |
| Oct 28 2021 |
593 |
259.73 |
| Oct 21 2021 |
593 |
259.73 |
| Oct 14 2021 |
593 |
259.73 |
| Oct 07 2021 |
613 |
259.73 |
| Sep 30 2021 |
619 |
259.73 |
| Sep 23 2021 |
625 |
259.73 |
| Sep 16 2021 |
613 |
259.73 |
| Sep 09 2021 |
610 |
259.73 |
| Sep 02 2021 |
611 |
259.73 |
| Aug 26 2021 |
607 |
259.73 |
| Aug 19 2021 |
632 |
259.73 |
| Aug 12 2021 |
634 |
259.73 |
| Aug 05 2021 |
641 |
259.73 |
| Jul 29 2021 |
645 |
259.73 |
| Jul 22 2021 |
705 |
259.73 |
| Apr 01 2015 |
13083 |
381 |
| Mar 25 2015 |
12697 |
381 |
| Mar 18 2015 |
12496 |
381 |
| Mar 11 2015 |
12882 |
381 |
| Mar 04 2015 |
13017 |
381 |
| Feb 25 2015 |
13038 |
381 |
| Feb 18 2015 |
13102 |
381 |
| Feb 11 2015 |
13122 |
381 |
| Feb 04 2015 |
13130 |
381 |
| Jan 28 2015 |
13144 |
381 |
| Jan 21 2015 |
13164 |
381 |
| Jan 14 2015 |
13186 |
381 |
| Jan 07 2015 |
13166 |
381 |
| Dec 31 2014 |
13169 |
381 |
| Dec 24 2014 |
13169 |
381 |
| Dec 17 2014 |
13162 |
381 |
| Dec 10 2014 |
13162 |
381 |
| Dec 03 2014 |
13162 |
381 |
| Nov 26 2014 |
13162 |
381 |
| Nov 19 2014 |
13162 |
381 |
| Nov 12 2014 |
13162 |
381 |
| Nov 05 2014 |
13163 |
381 |
| Oct 29 2014 |
13162 |
381 |
| Oct 22 2014 |
13179 |
381 |
| Oct 15 2014 |
13153 |
381 |
| Oct 08 2014 |
13156 |
381 |
| Oct 01 2014 |
13170 |
381 |
| Sep 24 2014 |
13157 |
381 |
| Sep 17 2014 |
13144 |
381 |
| Sep 10 2014 |
13165 |
381 |
| Sep 03 2014 |
13203 |
381 |
| Aug 27 2014 |
13207 |
381 |
| Aug 20 2014 |
13215 |
381 |
| Aug 13 2014 |
13269 |
381 |
| Aug 06 2014 |
13340 |
381 |
| Jul 30 2014 |
13441 |
381 |
| Jul 23 2014 |
13354 |
381 |
| Jul 16 2014 |
13342 |
381 |
| Jul 09 2014 |
13317 |
381 |
| Jul 02 2014 |
13448 |
381 |
| Jun 25 2014 |
13433 |
381 |
| Jun 18 2014 |
13477 |
381 |
| Jun 11 2014 |
13645 |
381 |
| Jun 04 2014 |
13766 |
381 |
| May 28 2014 |
13792 |
381 |
| May 21 2014 |
13850 |
381 |
| May 14 2014 |
13904 |
381 |
| May 07 2014 |
13704 |
381 |
| Apr 30 2014 |
14106 |
381 |
| Apr 23 2014 |
14339 |
381 |
| Apr 16 2014 |
14227 |
381 |
| Apr 09 2014 |
14466 |
381 |
