| Feb 10 2017 |
5391 |
369.81 |
| Feb 10 2017 |
7327 |
369.81 |
| Feb 03 2017 |
5402 |
369.81 |
| Feb 03 2017 |
7349 |
369.81 |
| Jan 27 2017 |
5389 |
369.81 |
| Jan 27 2017 |
7347 |
369.81 |
| Jan 20 2017 |
5395 |
369.81 |
| Jan 20 2017 |
7351 |
369.81 |
| Jan 13 2017 |
5401 |
369.81 |
| Jan 13 2017 |
7361 |
369.81 |
| Jan 06 2017 |
5401 |
369.81 |
| Jan 06 2017 |
7351 |
369.81 |
| Dec 30 2016 |
5401 |
369.81 |
| Dec 30 2016 |
7356 |
369.81 |
| Dec 23 2016 |
5401 |
369.81 |
| Dec 23 2016 |
7356 |
369.81 |
| Dec 16 2016 |
5401 |
369.81 |
| Dec 16 2016 |
7360 |
369.81 |
| Dec 09 2016 |
5399 |
369.81 |
| Dec 09 2016 |
7361 |
369.81 |
| Dec 02 2016 |
5399 |
369.81 |
| Dec 02 2016 |
7361 |
369.81 |
| Nov 25 2016 |
5399 |
369.81 |
| Nov 25 2016 |
7358 |
369.81 |
| Nov 18 2016 |
5399 |
369.81 |
| Nov 18 2016 |
7358 |
369.81 |
| Nov 11 2016 |
5395 |
369.81 |
| Nov 11 2016 |
7353 |
369.81 |
| Nov 04 2016 |
5395 |
369.81 |
| Nov 04 2016 |
7353 |
369.81 |
| Oct 28 2016 |
5410 |
369.81 |
| Oct 28 2016 |
7364 |
369.81 |
| Oct 21 2016 |
5416 |
369.81 |
| Oct 21 2016 |
7365 |
369.81 |
| Oct 14 2016 |
5422 |
369.81 |
| Oct 14 2016 |
7398 |
369.81 |
| Oct 07 2016 |
5417 |
369.81 |
| Oct 07 2016 |
7399 |
369.81 |
| Sep 30 2016 |
5421 |
369.81 |
| Sep 30 2016 |
7404 |
369.81 |
| Sep 23 2016 |
5380 |
369.81 |
| Sep 23 2016 |
7369 |
369.81 |
| Sep 16 2016 |
5356 |
369.81 |
| Sep 16 2016 |
7381 |
369.81 |
| Sep 09 2016 |
5445 |
369.81 |
| Sep 09 2016 |
7417 |
369.81 |
| Sep 02 2016 |
5459 |
369.81 |
| Sep 02 2016 |
7488 |
369.81 |
| Aug 26 2016 |
5157 |
369.81 |
| Aug 26 2016 |
7188 |
369.81 |
| Aug 19 2016 |
5179 |
369.81 |
| Aug 19 2016 |
7222 |
369.81 |
| Aug 12 2016 |
5181 |
369.81 |
| Aug 12 2016 |
8169 |
369.81 |
| Aug 05 2016 |
5223 |
369.81 |
| Aug 05 2016 |
8280 |
369.81 |
| Jul 29 2016 |
5122 |
369.81 |
| Jul 29 2016 |
8356 |
369.81 |
| Jul 22 2016 |
5236 |
369.81 |
| Jul 22 2016 |
8498 |
369.81 |
| Jun 22 2016 |
5373 |
369.81 |
| Jun 22 2016 |
9309 |
369.81 |
| Jun 15 2016 |
5465 |
369.81 |
| Jun 15 2016 |
9407 |
369.81 |
| Jun 08 2016 |
5454 |
369.81 |
| Jun 08 2016 |
9453 |
369.81 |
| Jun 01 2016 |
5536 |
369.81 |
| Jun 01 2016 |
9684 |
369.81 |
| May 25 2016 |
5558 |
369.81 |
| May 25 2016 |
9729 |
369.81 |
| May 18 2016 |
5588 |
369.81 |
| May 18 2016 |
9762 |
369.81 |
| May 11 2016 |
5599 |
369.81 |
| May 11 2016 |
9737 |
369.81 |
| May 04 2016 |
5575 |
369.81 |
| May 04 2016 |
9699 |
369.81 |
| Apr 27 2016 |
5751 |
369.81 |
| Apr 27 2016 |
9886 |
369.81 |
| Apr 20 2016 |
5797 |
369.81 |
| Apr 20 2016 |
9954 |
369.81 |
| Apr 13 2016 |
5957 |
369.81 |
| Apr 13 2016 |
9927 |
369.81 |
| Apr 06 2016 |
6112 |
369.81 |
| Apr 06 2016 |
9996 |
369.81 |
| Mar 30 2016 |
6038 |
369.81 |
| Mar 30 2016 |
9936 |
369.81 |
| Mar 23 2016 |
6191 |
369.81 |
| Mar 23 2016 |
10084 |
369.81 |
| Mar 16 2016 |
6254 |
369.81 |
| Mar 16 2016 |
9999 |
369.81 |
| Mar 09 2016 |
6271 |
369.81 |
| Mar 09 2016 |
10017 |
369.81 |
| Mar 02 2016 |
6247 |
369.81 |
| Mar 02 2016 |
9963 |
369.81 |
| Feb 24 2016 |
6277 |
369.81 |
| Feb 24 2016 |
9935 |
369.81 |
| Feb 17 2016 |
6371 |
369.81 |
| Feb 17 2016 |
10040 |
369.81 |
| Apr 01 2015 |
12345 |
375.85 |
| Mar 25 2015 |
11982 |
375.85 |
| Mar 18 2015 |
11809 |
375.85 |
| Mar 11 2015 |
12208 |
375.85 |
| Mar 04 2015 |
12327 |
375.85 |
| Feb 25 2015 |
12338 |
375.85 |
| Feb 18 2015 |
12410 |
375.85 |
| Feb 11 2015 |
12420 |
375.85 |
| Feb 04 2015 |
12430 |
375.85 |
| Jan 28 2015 |
12447 |
375.85 |
| Jan 21 2015 |
12470 |
375.85 |
| Jan 14 2015 |
12493 |
375.85 |
| Jan 07 2015 |
12482 |
375.85 |
| Dec 31 2014 |
12481 |
375.85 |
| Dec 24 2014 |
12481 |
375.85 |
| Dec 17 2014 |
12475 |
375.85 |
| Dec 10 2014 |
12475 |
375.85 |
| Dec 03 2014 |
12475 |
375.85 |
| Nov 26 2014 |
12475 |
375.85 |
| Nov 19 2014 |
12474 |
375.85 |
| Nov 12 2014 |
12474 |
375.85 |
| Nov 05 2014 |
12474 |
375.85 |
| Oct 29 2014 |
12474 |
375.85 |
| Oct 22 2014 |
12493 |
375.85 |
| Oct 15 2014 |
12470 |
375.85 |
| Oct 08 2014 |
12467 |
375.85 |
| Oct 01 2014 |
12479 |
375.85 |
| Sep 24 2014 |
12460 |
375.85 |
| Sep 17 2014 |
12462 |
375.85 |
| Sep 10 2014 |
12475 |
375.85 |
| Sep 03 2014 |
12514 |
375.85 |
| Aug 27 2014 |
12527 |
375.85 |
| Aug 20 2014 |
12543 |
375.85 |
| Aug 13 2014 |
12595 |
375.85 |
| Aug 06 2014 |
12653 |
375.85 |
| Jul 30 2014 |
12738 |
375.85 |
| Jul 23 2014 |
12664 |
375.85 |
| Jul 16 2014 |
12657 |
375.85 |
| Jul 09 2014 |
12642 |
375.85 |
| Jul 02 2014 |
12775 |
375.85 |
| Jun 25 2014 |
12766 |
375.85 |
| Jun 18 2014 |
12825 |
375.85 |
| Jun 11 2014 |
12976 |
375.85 |
| Jun 04 2014 |
13087 |
375.85 |
| May 28 2014 |
13128 |
375.85 |
| May 21 2014 |
13184 |
375.85 |
| May 14 2014 |
13227 |
375.85 |
| May 07 2014 |
13057 |
375.85 |
| Apr 30 2014 |
13420 |
375.85 |
| Apr 23 2014 |
13612 |
375.85 |
| Apr 16 2014 |
13541 |
375.85 |
| Apr 09 2014 |
13749 |
375.85 |
