| Apr 21 2026 |
2042 |
238.09 |
| Apr 14 2026 |
2052 |
238.09 |
| Apr 07 2026 |
2402 |
238.09 |
| Mar 31 2026 |
2391 |
238.09 |
| Mar 24 2026 |
2403 |
238.09 |
| Mar 17 2026 |
2419 |
238.09 |
| Mar 10 2026 |
2419 |
238.09 |
| Mar 03 2026 |
2422 |
238.09 |
| Feb 24 2026 |
2479 |
238.09 |
| Feb 17 2026 |
2483 |
238.09 |
| Feb 10 2026 |
2483 |
238.09 |
| Feb 03 2026 |
2483 |
238.09 |
| Jan 27 2026 |
2485 |
238.09 |
| Jan 20 2026 |
2485 |
238.09 |
| Jan 13 2026 |
2485 |
238.09 |
| Jan 06 2026 |
2485 |
238.09 |
| Dec 30 2025 |
2485 |
238.09 |
| Dec 23 2025 |
2485 |
238.09 |
| Dec 16 2025 |
2485 |
238.09 |
| Dec 09 2025 |
2425 |
238.09 |
| Dec 02 2025 |
2408 |
238.09 |
| Nov 25 2025 |
2407 |
238.09 |
| Nov 18 2025 |
2405 |
238.09 |
| Nov 11 2025 |
2304 |
238.09 |
| Nov 04 2025 |
2306 |
238.09 |
| Oct 28 2025 |
2364 |
238.09 |
| Oct 21 2025 |
2345 |
238.09 |
| Oct 14 2025 |
2385 |
238.09 |
| Oct 07 2025 |
2396 |
238.09 |
| Sep 30 2025 |
2403 |
238.09 |
| Sep 23 2025 |
2397 |
238.09 |
| Sep 16 2025 |
2414 |
238.09 |
| Sep 09 2025 |
2452 |
238.09 |
| Sep 02 2025 |
1933 |
238.09 |
| Aug 26 2025 |
1932 |
238.09 |
| Aug 19 2025 |
2452 |
245.89 |
| Aug 12 2025 |
2516 |
245.89 |
| Aug 05 2025 |
2658 |
245.89 |
| Jul 29 2025 |
2683 |
245.89 |
| Jul 22 2025 |
2608 |
245.89 |
| Jul 15 2025 |
2699 |
245.89 |
| Jul 08 2025 |
2703 |
245.89 |
| Jul 01 2025 |
2676 |
245.89 |
| Jun 24 2025 |
2668 |
245.89 |
| Jun 17 2025 |
2704 |
245.89 |
| Jun 10 2025 |
2338 |
245.89 |
| Jun 03 2025 |
2338 |
245.89 |
| May 27 2025 |
2619 |
245.89 |
| May 20 2025 |
2200 |
245.89 |
| May 13 2025 |
2205 |
245.89 |
| May 06 2025 |
2217 |
245.89 |
| Apr 29 2025 |
2524 |
253.69 |
| Apr 22 2025 |
2557 |
253.69 |
| Apr 15 2025 |
2910 |
253.69 |
| Apr 08 2025 |
2827 |
253.69 |
| Apr 01 2025 |
2794 |
253.69 |
| Mar 25 2025 |
2789 |
253.69 |
| Mar 18 2025 |
2760 |
253.69 |
| Mar 11 2025 |
2714 |
253.69 |
| Mar 04 2025 |
2372 |
253.69 |
| Feb 25 2025 |
2381 |
253.69 |
| Feb 18 2025 |
2381 |
253.69 |
| Feb 11 2025 |
2367 |
253.69 |
| Feb 04 2025 |
2220 |
253.69 |
| Jan 29 2025 |
2213 |
253.69 |
| Aug 19 2015 |
4368 |
335.4 |
| Aug 19 2015 |
6708 |
335.4 |
| Aug 12 2015 |
4388 |
335.4 |
| Aug 12 2015 |
6706 |
335.4 |
| Aug 05 2015 |
4385 |
335.4 |
| Aug 05 2015 |
6730 |
335.4 |
| Jul 29 2015 |
4459 |
335.4 |
| Jul 29 2015 |
6818 |
335.4 |
| Jul 22 2015 |
4450 |
335.4 |
| Jul 22 2015 |
6784 |
335.4 |
| Jul 15 2015 |
4535 |
335.4 |
| Jul 15 2015 |
6911 |
335.4 |
| Jul 08 2015 |
4562 |
335.4 |
| Jul 08 2015 |
7029 |
335.4 |
| Jul 01 2015 |
4630 |
335.4 |
| Jul 01 2015 |
7080 |
335.4 |
| Jun 24 2015 |
4710 |
335.4 |
| Jun 24 2015 |
7164 |
335.4 |
| Jun 17 2015 |
4751 |
335.4 |
| Jun 17 2015 |
7250 |
335.4 |
| Jun 10 2015 |
4789 |
335.4 |
| Jun 10 2015 |
7181 |
335.4 |
| Jun 03 2015 |
4834 |
335.4 |
| Jun 03 2015 |
7300 |
335.4 |
| May 27 2015 |
4834 |
335.4 |
| May 27 2015 |
7270 |
335.4 |
| May 20 2015 |
4890 |
335.4 |
| May 20 2015 |
7342 |
335.4 |
| May 13 2015 |
4876 |
335.4 |
| May 13 2015 |
7374 |
335.4 |
| May 06 2015 |
4700 |
335.4 |
| May 06 2015 |
7189 |
335.4 |
| Apr 29 2015 |
4797 |
335.4 |
| Apr 29 2015 |
7273 |
335.4 |
| Apr 22 2015 |
4834 |
335.4 |
| Apr 22 2015 |
7317 |
335.4 |
| Apr 15 2015 |
4848 |
335.4 |
| Apr 15 2015 |
7366 |
335.4 |
| Apr 08 2015 |
4944 |
335.4 |
| Apr 08 2015 |
7421 |
335.4 |
| Apr 01 2015 |
5030 |
335.4 |
| Apr 01 2015 |
7528 |
335.4 |
| Mar 25 2015 |
4977 |
335.4 |
| Mar 25 2015 |
7349 |
335.4 |
| Mar 18 2015 |
4966 |
335.4 |
| Mar 18 2015 |
7248 |
335.4 |
| Mar 11 2015 |
5006 |
335.4 |
| Mar 11 2015 |
7535 |
335.4 |
| Mar 04 2015 |
5084 |
335.4 |
| Mar 04 2015 |
7618 |
335.4 |
| Feb 25 2015 |
5072 |
335.4 |
| Feb 25 2015 |
7637 |
335.4 |
| Feb 18 2015 |
5119 |
335.4 |
| Feb 18 2015 |
7718 |
335.4 |
| Feb 11 2015 |
5122 |
335.4 |
| Feb 11 2015 |
7740 |
335.4 |
| Feb 04 2015 |
5138 |
335.4 |
| Feb 04 2015 |
7751 |
335.4 |
| Jan 28 2015 |
5145 |
335.4 |
| Jan 28 2015 |
7773 |
335.4 |
| Jan 21 2015 |
5162 |
335.4 |
| Jan 21 2015 |
7798 |
335.4 |
| Jan 14 2015 |
5174 |
335.4 |
| Jan 14 2015 |
7806 |
335.4 |
| Jan 07 2015 |
5168 |
335.4 |
| Jan 07 2015 |
7802 |
335.4 |
| Dec 31 2014 |
5170 |
335.4 |
| Dec 31 2014 |
7803 |
335.4 |
| Dec 24 2014 |
5170 |
335.4 |
| Dec 24 2014 |
7803 |
335.4 |
| Dec 17 2014 |
5170 |
335.4 |
| Dec 17 2014 |
7803 |
335.4 |
| Dec 10 2014 |
5170 |
335.4 |
| Dec 10 2014 |
7803 |
335.4 |
| Dec 03 2014 |
5170 |
335.4 |
| Dec 03 2014 |
7803 |
335.4 |
| Nov 26 2014 |
5170 |
335.4 |
| Nov 26 2014 |
7803 |
335.4 |
| Nov 19 2014 |
5170 |
335.4 |
| Nov 19 2014 |
7802 |
335.4 |
| Nov 12 2014 |
5170 |
335.4 |
| Nov 12 2014 |
7802 |
335.4 |
| Nov 05 2014 |
5170 |
335.4 |
| Nov 05 2014 |
7802 |
335.4 |
| Oct 29 2014 |
5170 |
335.4 |
| Oct 29 2014 |
7802 |
335.4 |
| Oct 22 2014 |
5153 |
335.4 |
| Oct 22 2014 |
7813 |
335.4 |
| Oct 15 2014 |
5148 |
335.4 |
| Oct 15 2014 |
7805 |
335.4 |
| Oct 08 2014 |
5146 |
335.4 |
| Oct 08 2014 |
7813 |
335.4 |
| Oct 01 2014 |
5156 |
335.4 |
| Oct 01 2014 |
7821 |
335.4 |
| Sep 24 2014 |
5187 |
335.4 |
| Sep 24 2014 |
7810 |
335.4 |
| Sep 17 2014 |
5196 |
335.4 |
| Sep 17 2014 |
7818 |
335.4 |
| Sep 10 2014 |
5149 |
335.4 |
| Sep 10 2014 |
7808 |
335.4 |
| Sep 03 2014 |
5183 |
335.4 |
| Sep 03 2014 |
7839 |
335.4 |
| Aug 27 2014 |
4349 |
322.06 |
| Aug 27 2014 |
6553 |
322.06 |
| Aug 20 2014 |
4347 |
322.06 |
| Aug 20 2014 |
6549 |
322.06 |
| Aug 13 2014 |
4371 |
322.06 |
| Aug 13 2014 |
6617 |
322.06 |
| Aug 06 2014 |
4395 |
322.06 |
| Aug 06 2014 |
6642 |
322.06 |
| Jul 30 2014 |
4422 |
322.06 |
| Jul 30 2014 |
6699 |
322.06 |
| Jul 23 2014 |
4392 |
322.06 |
| Jul 23 2014 |
6696 |
322.06 |
| Jul 16 2014 |
4372 |
322.06 |
| Jul 16 2014 |
6652 |
322.06 |
| Jul 09 2014 |
4448 |
322.06 |
| Jul 09 2014 |
6623 |
322.06 |
| Jul 02 2014 |
4496 |
322.06 |
| Jul 02 2014 |
6755 |
322.06 |
| Jun 25 2014 |
4586 |
322.06 |
| Jun 25 2014 |
6735 |
322.06 |
| Jun 18 2014 |
4606 |
322.06 |
| Jun 18 2014 |
6788 |
322.06 |
| Jun 11 2014 |
4658 |
322.06 |
| Jun 11 2014 |
6852 |
322.06 |
| Jun 04 2014 |
4780 |
322.06 |
| Jun 04 2014 |
6920 |
322.06 |
| May 28 2014 |
4830 |
322.06 |
| May 28 2014 |
6981 |
322.06 |
| May 21 2014 |
4862 |
322.06 |
| May 21 2014 |
7007 |
322.06 |
| May 14 2014 |
4922 |
322.06 |
| May 14 2014 |
7056 |
322.06 |
| May 07 2014 |
4899 |
322.06 |
| May 07 2014 |
6997 |
322.06 |
| Apr 30 2014 |
5133 |
322.06 |
| Apr 30 2014 |
7253 |
322.06 |
| Apr 23 2014 |
5172 |
322.06 |
| Apr 23 2014 |
7357 |
322.06 |
| Apr 16 2014 |
5187 |
322.06 |
| Apr 16 2014 |
7337 |
322.06 |
| Apr 09 2014 |
5231 |
322.06 |
| Apr 09 2014 |
7459 |
322.06 |
| Apr 02 2014 |
5306 |
322.06 |
| Apr 02 2014 |
7309 |
322.06 |
| Mar 26 2014 |
5450 |
322.06 |
| Mar 26 2014 |
7391 |
322.06 |
| Mar 19 2014 |
5497 |
322.06 |
| Mar 19 2014 |
7452 |
322.06 |
| Mar 12 2014 |
5523 |
322.06 |
| Mar 12 2014 |
7492 |
322.06 |
| Mar 05 2014 |
5550 |
322.06 |
| Mar 05 2014 |
7498 |
322.06 |
| Feb 26 2014 |
5575 |
322.06 |
| Feb 26 2014 |
7517 |
322.06 |
| Feb 19 2014 |
5601 |
322.06 |
| Feb 19 2014 |
7560 |
322.06 |
| Feb 12 2014 |
5605 |
322.06 |
| Feb 12 2014 |
7580 |
322.06 |
| Feb 05 2014 |
5677 |
322.06 |
| Feb 05 2014 |
7641 |
322.06 |
| Jan 29 2014 |
5725 |
322.06 |
| Jan 29 2014 |
7677 |
322.06 |
| Jan 22 2014 |
5734 |
322.06 |
| Jan 22 2014 |
7677 |
322.06 |
| Jan 15 2014 |
5753 |
322.06 |
| Jan 15 2014 |
7694 |
322.06 |
| Jan 08 2014 |
5762 |
322.06 |
| Jan 08 2014 |
7698 |
322.06 |
| Jan 01 2014 |
5764 |
322.06 |
| Jan 01 2014 |
7700 |
322.06 |
| Dec 25 2013 |
5764 |
322.06 |
| Dec 25 2013 |
7698 |
322.06 |
| Dec 18 2013 |
5764 |
322.06 |
| Dec 18 2013 |
7698 |
322.06 |
| Dec 11 2013 |
5764 |
322.06 |
| Dec 11 2013 |
7698 |
322.06 |
| Dec 04 2013 |
5765 |
322.06 |
| Dec 04 2013 |
7699 |
322.06 |
| Nov 27 2013 |
5765 |
322.06 |
| Nov 27 2013 |
7699 |
322.06 |
| Nov 20 2013 |
5765 |
322.06 |
| Nov 20 2013 |
7700 |
322.06 |
| Nov 13 2013 |
5765 |
322.06 |
| Nov 13 2013 |
7700 |
322.06 |
| Nov 06 2013 |
5765 |
322.06 |
| Nov 06 2013 |
7700 |
322.06 |
| Oct 30 2013 |
5765 |
322.06 |
| Oct 30 2013 |
7700 |
322.06 |
| Oct 23 2013 |
5765 |
322.06 |
| Oct 23 2013 |
7700 |
322.06 |
| Oct 16 2013 |
5753 |
322.06 |
| Oct 16 2013 |
7694 |
322.06 |
| Oct 09 2013 |
5761 |
322.06 |
| Oct 09 2013 |
7691 |
322.06 |
| Oct 02 2013 |
5757 |
322.06 |
| Oct 02 2013 |
7697 |
322.06 |
| Sep 25 2013 |
5722 |
322.06 |
| Sep 25 2013 |
7678 |
322.06 |
| Sep 18 2013 |
5717 |
322.06 |
| Sep 18 2013 |
7634 |
322.06 |
| Sep 11 2013 |
5719 |
322.06 |
| Sep 11 2013 |
7609 |
322.06 |
| Jun 17 2011 |
1391 |
289.62 |
| Jun 17 2011 |
2125 |
289.62 |
| Jun 10 2011 |
1501 |
289.62 |
| Jun 10 2011 |
2159 |
289.62 |
| Jun 03 2011 |
1340 |
289.62 |
| Jun 03 2011 |
2001 |
289.62 |
| May 29 2011 |
1330 |
289.62 |
| May 29 2011 |
2027 |
289.62 |
| May 06 2011 |
1279 |
289.62 |
| May 06 2011 |
2148 |
289.62 |
| Apr 22 2011 |
1452 |
289.62 |
| Apr 22 2011 |
2312 |
289.62 |
| Apr 01 2011 |
1785 |
289.62 |
| Apr 01 2011 |
2383 |
289.62 |
| Oct 15 2010 |
2347 |
289.62 |
| Oct 15 2010 |
2907 |
289.62 |
| Jul 01 2010 |
2139 |
269.18 |
| Jun 15 2010 |
2073 |
269.18 |
| Jun 01 2010 |
1919 |
269.18 |
| May 27 2010 |
1390 |
254.82 |
| May 15 2010 |
1768 |
269.18 |
| Apr 30 2010 |
1684 |
269.18 |
| Apr 15 2010 |
1604 |
269.18 |
| Apr 02 2010 |
1352 |
269.18 |
