| Apr 21 2026 |
4265 |
253.95 |
| Apr 14 2026 |
4324 |
253.95 |
| Apr 07 2026 |
4368 |
253.95 |
| Mar 31 2026 |
4348 |
253.95 |
| Mar 24 2026 |
4296 |
253.95 |
| Mar 17 2026 |
4950 |
276.74 |
| Mar 10 2026 |
4904 |
276.74 |
| Mar 03 2026 |
4810 |
276.74 |
| Feb 24 2026 |
4846 |
276.74 |
| Feb 17 2026 |
4823 |
276.74 |
| Feb 10 2026 |
4717 |
276.74 |
| Feb 03 2026 |
4718 |
276.74 |
| Jan 27 2026 |
4690 |
276.74 |
| Jan 20 2026 |
4701 |
276.74 |
| Jan 13 2026 |
4680 |
276.74 |
| Jan 06 2026 |
4686 |
276.74 |
| Dec 30 2025 |
4684 |
276.74 |
| Dec 23 2025 |
4674 |
276.74 |
| Dec 16 2025 |
4683 |
276.74 |
| Dec 09 2025 |
4677 |
276.74 |
| Dec 02 2025 |
4638 |
276.74 |
| Nov 25 2025 |
4692 |
276.74 |
| Nov 18 2025 |
4698 |
276.74 |
| Nov 11 2025 |
4684 |
276.74 |
| Nov 04 2025 |
4701 |
276.74 |
| Oct 28 2025 |
4679 |
276.74 |
| Oct 21 2025 |
4665 |
276.74 |
| Oct 14 2025 |
4741 |
276.74 |
| Oct 07 2025 |
4798 |
276.74 |
| Sep 30 2025 |
4884 |
276.74 |
| Sep 23 2025 |
4953 |
276.74 |
| Sep 16 2025 |
4930 |
276.74 |
| Sep 09 2025 |
4960 |
276.74 |
| Sep 02 2025 |
5077 |
276.74 |
| Aug 26 2025 |
4719 |
276.74 |
| Aug 19 2025 |
4718 |
276.74 |
| Aug 12 2025 |
4695 |
276.74 |
| Aug 05 2025 |
4244 |
276.74 |
| Jul 29 2025 |
4301 |
276.74 |
| Jul 22 2025 |
4342 |
276.74 |
| Jul 15 2025 |
3517 |
299.57 |
| Jul 08 2025 |
3603 |
299.57 |
| Jul 01 2025 |
3608 |
299.57 |
| Jun 24 2025 |
3534 |
295.93 |
| Jun 17 2025 |
3532 |
295.93 |
| Jun 10 2025 |
3521 |
295.93 |
| Jun 03 2025 |
3548 |
295.93 |
| May 27 2025 |
3522 |
295.93 |
| May 27 2025 |
2742 |
326.67 |
| May 20 2025 |
3528 |
295.93 |
| May 20 2025 |
2794 |
326.67 |
| May 13 2025 |
3710 |
309.92 |
| May 13 2025 |
2779 |
326.67 |
| May 06 2025 |
3608 |
309.92 |
| May 06 2025 |
2831 |
326.67 |
| Apr 29 2025 |
3485 |
290.92 |
| Apr 29 2025 |
2869 |
326.67 |
| Apr 22 2025 |
3426 |
290.92 |
| Apr 22 2025 |
2815 |
326.67 |
| Apr 15 2025 |
3461 |
290.92 |
| Apr 15 2025 |
2842 |
326.67 |
| Apr 08 2025 |
3376 |
290.92 |
| Apr 08 2025 |
2840 |
326.67 |
| Apr 01 2025 |
3346 |
290.92 |
| Apr 01 2025 |
2620 |
326.67 |
| Mar 25 2025 |
3313 |
286.54 |
| Mar 25 2025 |
2649 |
326.67 |
| Mar 18 2025 |
3297 |
286.54 |
| Mar 18 2025 |
2628 |
326.67 |
| Mar 11 2025 |
3438 |
308.33 |
| Mar 11 2025 |
2622 |
326.67 |
| Mar 04 2025 |
3404 |
308.33 |
| Mar 04 2025 |
2627 |
326.67 |
| Feb 25 2025 |
3398 |
308.33 |
| Feb 25 2025 |
2620 |
326.67 |
| Feb 18 2025 |
3392 |
308.33 |
| Feb 18 2025 |
2614 |
326.67 |
| Feb 11 2025 |
3393 |
308.33 |
| Feb 11 2025 |
2625 |
326.67 |
| Feb 04 2025 |
3384 |
308.33 |
| Feb 04 2025 |
2623 |
326.67 |
| Jan 29 2025 |
3400 |
308.33 |
| Jan 29 2025 |
2613 |
326.67 |
| Jan 22 2025 |
3409 |
308.33 |
| Jan 22 2025 |
2630 |
326.67 |
| Jan 15 2025 |
3414 |
308.33 |
| Jan 15 2025 |
2651 |
326.67 |
| Jan 08 2025 |
3414 |
308.33 |
| Jan 08 2025 |
1548 |
326.67 |
| Jan 01 2025 |
3407 |
308.33 |
| Jan 01 2025 |
1553 |
326.67 |
| Dec 25 2024 |
3407 |
308.33 |
| Dec 25 2024 |
1553 |
326.67 |
| Dec 18 2024 |
3401 |
308.33 |
| Dec 18 2024 |
1553 |
326.67 |
| Dec 11 2024 |
3394 |
308.33 |
| Dec 11 2024 |
1552 |
326.67 |
| Dec 04 2024 |
3393 |
308.33 |
| Dec 04 2024 |
1552 |
326.67 |
| Nov 27 2024 |
3387 |
308.33 |
| Nov 27 2024 |
1552 |
326.67 |
| Nov 20 2024 |
3378 |
308.33 |
| Nov 20 2024 |
1552 |
326.67 |
| Nov 13 2024 |
3370 |
308.33 |
| Nov 13 2024 |
1553 |
326.67 |
| Nov 06 2024 |
3339 |
308.33 |
| Nov 06 2024 |
1540 |
326.67 |
| Oct 30 2024 |
3333 |
308.33 |
| Oct 30 2024 |
1497 |
326.67 |
| Oct 23 2024 |
3340 |
308.33 |
| Oct 23 2024 |
1974 |
326.67 |
| Oct 16 2024 |
3374 |
308.33 |
| Oct 16 2024 |
1969 |
326.67 |
| Oct 09 2024 |
3404 |
308.33 |
| Oct 09 2024 |
1956 |
326.67 |
| Oct 02 2024 |
469 |
308.33 |
| Oct 02 2024 |
1920 |
326.67 |
| Sep 25 2024 |
501 |
308.33 |
| Sep 25 2024 |
1917 |
326.67 |
| Sep 18 2024 |
499 |
308.33 |
| Sep 18 2024 |
1895 |
326.67 |
| Sep 11 2024 |
497 |
308.33 |
| Sep 11 2024 |
1874 |
326.67 |
| Sep 04 2024 |
535 |
308.33 |
| Sep 04 2024 |
1866 |
326.67 |
| Aug 28 2024 |
552 |
308.33 |
| Aug 28 2024 |
1868 |
326.67 |
| Aug 21 2024 |
582 |
308.33 |
| Aug 21 2024 |
1653 |
326.67 |
| Aug 14 2024 |
595 |
308.33 |
| Aug 14 2024 |
1535 |
326.67 |
| Aug 07 2024 |
595 |
308.33 |
| Aug 07 2024 |
2328 |
326.67 |
| Jul 31 2024 |
604 |
308.33 |
| Jul 31 2024 |
2353 |
326.67 |
| Jul 24 2024 |
897 |
334.69 |
| Jul 24 2024 |
2263 |
326.67 |
| Jul 17 2024 |
614 |
310.54 |
| Jul 17 2024 |
2226 |
326.67 |
| Jul 10 2024 |
588 |
310.54 |
| Jul 10 2024 |
1526 |
326.67 |
| Jul 03 2024 |
581 |
310.54 |
| Jul 03 2024 |
1628 |
326.67 |
| Jun 26 2024 |
1082 |
348.94 |
| Jun 26 2024 |
1526 |
326.67 |
| Jun 19 2024 |
683 |
318.89 |
| Jun 19 2024 |
1523 |
326.67 |
| Jun 12 2024 |
667 |
318.89 |
| Jun 12 2024 |
1496 |
326.67 |
| Jun 05 2024 |
679 |
318.89 |
| May 29 2024 |
685 |
318.89 |
| May 22 2024 |
653 |
318.89 |
| May 15 2024 |
216 |
240.11 |
| May 08 2024 |
406 |
283.01 |
| May 08 2024 |
28 |
141.79 |
| May 01 2024 |
375 |
272.26 |
| Apr 24 2024 |
405 |
233.83 |
| Apr 17 2024 |
447 |
233.83 |
| Apr 10 2024 |
540 |
242.79 |
| Apr 03 2024 |
548 |
242.79 |
| Mar 27 2024 |
543 |
242.79 |
| Mar 21 2024 |
282 |
206.93 |
| Mar 14 2024 |
279 |
206.93 |
| Mar 07 2024 |
279 |
206.93 |
| Feb 29 2024 |
279 |
206.93 |
| Feb 22 2024 |
279 |
206.93 |
| Feb 15 2024 |
281 |
206.93 |
| Feb 08 2024 |
281 |
206.93 |
| Feb 01 2024 |
281 |
206.93 |
| Jan 25 2024 |
280 |
206.93 |
| Jan 18 2024 |
280 |
206.93 |
| Jan 11 2024 |
280 |
206.93 |
| Jan 04 2024 |
280 |
206.93 |
| Dec 28 2023 |
280 |
206.93 |
| Dec 21 2023 |
280 |
206.93 |
| Dec 14 2023 |
280 |
206.93 |
| Dec 07 2023 |
281 |
206.93 |
| Nov 30 2023 |
283 |
206.93 |
| Nov 23 2023 |
293 |
206.93 |
| Nov 16 2023 |
272 |
206.93 |
| Nov 09 2023 |
233 |
206.93 |
| Nov 02 2023 |
233 |
206.93 |
| Oct 26 2023 |
234 |
206.93 |
| Oct 19 2023 |
234 |
206.93 |
| Oct 12 2023 |
233 |
206.93 |
| Oct 05 2023 |
233 |
206.93 |
| Sep 28 2023 |
234 |
206.93 |
| Sep 21 2023 |
231 |
206.93 |
| Sep 14 2023 |
235 |
206.93 |
| Sep 07 2023 |
232 |
206.93 |
| Aug 31 2023 |
233 |
206.93 |
| Aug 24 2023 |
232 |
206.93 |
| Aug 17 2023 |
232 |
206.93 |
| Aug 10 2023 |
232 |
206.93 |
| Aug 03 2023 |
232 |
206.93 |
| Jul 27 2023 |
234 |
206.93 |
| Jul 20 2023 |
221 |
206.93 |
| Jul 13 2023 |
220 |
206.93 |
| Jul 06 2023 |
221 |
206.93 |
| Jun 29 2023 |
288 |
222.43 |
| Jun 22 2023 |
290 |
222.43 |
| Jun 15 2023 |
751 |
288.96 |
| Jun 08 2023 |
640 |
273.9 |
| Jun 01 2023 |
631 |
273.9 |
| May 25 2023 |
719 |
288.96 |
| May 18 2023 |
719 |
288.96 |
| May 11 2023 |
743 |
288.96 |
| May 04 2023 |
1054 |
327.54 |
| Apr 27 2023 |
1122 |
327.54 |
| Apr 20 2023 |
1015 |
327.54 |
| Apr 13 2023 |
726 |
290.63 |
| Apr 06 2023 |
261 |
225 |
| Mar 30 2023 |
243 |
225 |
| Aug 19 2021 |
514 |
250.08 |
| Aug 12 2021 |
515 |
250.08 |
| Aug 05 2021 |
522 |
250.08 |
| Jul 29 2021 |
524 |
250.08 |
| Jul 22 2021 |
573 |
250.08 |
| Jul 15 2021 |
572 |
250.08 |
| Jul 08 2021 |
598 |
250.08 |
| Jul 01 2021 |
278 |
248.57 |
| Jun 24 2021 |
278 |
248.57 |
| Jun 01 2021 |
305 |
248.57 |
| May 01 2021 |
375 |
252.78 |
| Apr 01 2021 |
397 |
252.78 |
| Mar 01 2021 |
465 |
252.78 |
| Feb 01 2021 |
466 |
252.78 |
| Jan 01 2021 |
464 |
252.78 |
| Dec 01 2020 |
440 |
252.78 |
| Nov 01 2020 |
470 |
252.78 |
| Oct 01 2020 |
479 |
252.78 |
| Sep 01 2020 |
495 |
252.78 |
| Aug 01 2020 |
499 |
252.78 |
| Jul 01 2020 |
432 |
236.6 |
| Apr 01 2020 |
555 |
234.38 |
| Mar 01 2020 |
569 |
234.38 |
| Feb 01 2020 |
571 |
234.38 |
| Jan 01 2020 |
570 |
234.38 |
| Dec 01 2019 |
569 |
234.38 |
| Nov 01 2019 |
565 |
234.38 |
| Oct 01 2019 |
559 |
234.38 |
| Sep 01 2019 |
548 |
234.38 |
| Aug 01 2019 |
623 |
235.78 |
| Jul 01 2019 |
601 |
232.39 |
| Jun 01 2019 |
584 |
232.39 |
| May 01 2019 |
478 |
221.75 |
| Apr 12 2019 |
11225 |
458.69 |
| Apr 12 2019 |
15630 |
458.69 |
| Apr 05 2019 |
9586 |
446.7 |
| Apr 05 2019 |
13561 |
446.7 |
| Apr 01 2019 |
447 |
221.75 |
| Mar 29 2019 |
9538 |
446.7 |
| Mar 29 2019 |
13435 |
446.7 |
| Mar 22 2019 |
9416 |
446.7 |
| Mar 22 2019 |
13286 |
446.7 |
| Mar 15 2019 |
9547 |
446.7 |
| Mar 15 2019 |
13308 |
446.7 |
| Mar 08 2019 |
9378 |
446.7 |
| Mar 08 2019 |
13113 |
446.7 |
| Mar 01 2019 |
417 |
221.75 |
| Mar 01 2019 |
9450 |
446.7 |
| Mar 01 2019 |
13177 |
446.7 |
| Feb 22 2019 |
9467 |
446.7 |
| Feb 22 2019 |
13239 |
446.7 |
| Feb 15 2019 |
9454 |
446.7 |
| Feb 15 2019 |
13123 |
446.7 |
| Feb 08 2019 |
9392 |
446.7 |
| Feb 08 2019 |
13018 |
446.7 |
| Feb 01 2019 |
424 |
221.75 |
| Feb 01 2019 |
9400 |
446.7 |
| Feb 01 2019 |
13021 |
446.7 |
| Jan 25 2019 |
9410 |
446.7 |
| Jan 25 2019 |
13069 |
446.7 |
| Jan 18 2019 |
9459 |
446.7 |
| Jan 18 2019 |
13092 |
446.7 |
| Jan 11 2019 |
9459 |
446.7 |
| Jan 11 2019 |
13076 |
446.7 |
| Jan 04 2019 |
9460 |
446.7 |
| Jan 04 2019 |
13084 |
446.7 |
| Jan 01 2019 |
416 |
221.75 |
| Dec 28 2018 |
9460 |
446.7 |
| Dec 28 2018 |
13084 |
446.7 |
| Dec 21 2018 |
9460 |
446.7 |
| Dec 21 2018 |
13084 |
446.7 |
| Dec 14 2018 |
9460 |
446.7 |
| Dec 14 2018 |
13084 |
446.7 |
| Dec 07 2018 |
9460 |
446.7 |
| Dec 07 2018 |
13080 |
446.7 |
| Dec 01 2018 |
417 |
221.75 |
| Nov 30 2018 |
9460 |
446.7 |
| Nov 30 2018 |
13080 |
446.7 |
| Nov 23 2018 |
9460 |
446.7 |
| Nov 23 2018 |
13080 |
446.7 |
| Nov 16 2018 |
9460 |
446.7 |
| Nov 16 2018 |
13080 |
446.7 |
| Nov 09 2018 |
9461 |
446.7 |
| Nov 09 2018 |
13081 |
446.7 |
| Nov 02 2018 |
9461 |
446.7 |
| Nov 02 2018 |
13055 |
446.7 |
| Nov 01 2018 |
415 |
221.75 |
| Oct 26 2018 |
9460 |
446.7 |
| Oct 26 2018 |
13053 |
446.7 |
| Oct 19 2018 |
9482 |
446.7 |
| Oct 19 2018 |
13076 |
446.7 |
| Oct 12 2018 |
9448 |
446.7 |
| Oct 12 2018 |
13031 |
446.7 |
| Oct 05 2018 |
9470 |
446.7 |
| Oct 05 2018 |
13142 |
446.7 |
| Oct 01 2018 |
405 |
221.75 |
| Sep 28 2018 |
9254 |
446.7 |
| Sep 28 2018 |
12828 |
446.7 |
| Sep 21 2018 |
9228 |
446.7 |
| Sep 21 2018 |
12816 |
446.7 |
| Sep 14 2018 |
9260 |
446.7 |
| Sep 14 2018 |
12856 |
446.7 |
| Sep 07 2018 |
9412 |
446.7 |
| Sep 07 2018 |
13095 |
446.7 |
| Sep 01 2018 |
383 |
221.75 |
| Aug 31 2018 |
9434 |
446.7 |
| Aug 31 2018 |
13181 |
446.7 |
| Aug 24 2018 |
9471 |
446.7 |
| Aug 24 2018 |
13205 |
446.7 |
| Aug 17 2018 |
9459 |
446.7 |
| Aug 17 2018 |
13348 |
446.7 |
| Aug 10 2018 |
9485 |
446.7 |
| Aug 10 2018 |
13425 |
446.7 |
| Aug 03 2018 |
9634 |
446.7 |
| Aug 03 2018 |
13547 |
446.7 |
| Aug 01 2018 |
380 |
221.75 |
| Jul 27 2018 |
9720 |
446.7 |
| Jul 27 2018 |
13591 |
446.7 |
| Jul 20 2018 |
9687 |
446.7 |
| Jul 20 2018 |
13781 |
446.7 |
| Jul 13 2018 |
9895 |
446.7 |
| Jul 13 2018 |
13671 |
446.7 |
| Jul 06 2018 |
9722 |
446.7 |
| Jul 06 2018 |
13457 |
446.7 |
| Jul 01 2018 |
281 |
216.58 |
| Jun 29 2018 |
9736 |
446.7 |
| Jun 29 2018 |
13473 |
446.7 |
| Jun 22 2018 |
9944 |
446.7 |
| Jun 22 2018 |
13745 |
446.7 |
| Jun 15 2018 |
10007 |
446.7 |
| Jun 15 2018 |
13734 |
446.7 |
| Jun 08 2018 |
10061 |
446.7 |
| Jun 08 2018 |
13878 |
446.7 |
| Jun 01 2018 |
200 |
215.27 |
| Jun 01 2018 |
10422 |
446.7 |
| Jun 01 2018 |
14198 |
446.7 |
| May 25 2018 |
10457 |
446.7 |
| May 25 2018 |
14386 |
446.7 |
| May 18 2018 |
10569 |
446.7 |
| May 18 2018 |
14469 |
446.7 |
| May 11 2018 |
10573 |
446.7 |
| May 11 2018 |
14538 |
446.7 |
| May 04 2018 |
10752 |
446.7 |
| May 04 2018 |
14735 |
446.7 |
| May 01 2018 |
202 |
215.27 |
| Apr 27 2018 |
10713 |
446.7 |
| Apr 27 2018 |
14665 |
446.7 |
| Apr 20 2018 |
10700 |
446.7 |
| Apr 20 2018 |
14737 |
446.7 |
| Apr 13 2018 |
9623 |
437.36 |
| Apr 13 2018 |
13447 |
437.36 |
| Apr 06 2018 |
9313 |
432.72 |
| Apr 06 2018 |
12891 |
432.72 |
| Apr 01 2018 |
164 |
227.35 |
| Mar 30 2018 |
9558 |
432.72 |
| Mar 30 2018 |
13099 |
432.72 |
| Mar 23 2018 |
9679 |
432.72 |
| Mar 23 2018 |
13198 |
432.72 |
| Mar 16 2018 |
9598 |
432.72 |
| Mar 16 2018 |
13186 |
432.72 |
| Mar 09 2018 |
9572 |
432.72 |
| Mar 09 2018 |
13131 |
432.72 |
| Mar 02 2018 |
9618 |
432.72 |
| Mar 02 2018 |
13319 |
432.72 |
| Mar 01 2018 |
169 |
227.35 |
| Feb 23 2018 |
9724 |
432.72 |
| Feb 23 2018 |
13420 |
432.72 |
| Feb 16 2018 |
9740 |
432.72 |
| Feb 16 2018 |
13427 |
432.72 |
| Feb 09 2018 |
9660 |
432.72 |
| Feb 09 2018 |
13352 |
432.72 |
| Feb 02 2018 |
9643 |
432.72 |
| Feb 02 2018 |
13304 |
432.72 |
| Feb 01 2018 |
171 |
227.35 |
| Jan 26 2018 |
9694 |
432.72 |
| Jan 26 2018 |
13329 |
432.72 |
| Jan 19 2018 |
9699 |
432.72 |
| Jan 19 2018 |
13345 |
432.72 |
| Jan 12 2018 |
9713 |
432.72 |
| Jan 12 2018 |
13346 |
432.72 |
| Jan 05 2018 |
9713 |
432.72 |
| Jan 05 2018 |
13366 |
432.72 |
| Dec 29 2017 |
9713 |
432.72 |
| Dec 29 2017 |
13366 |
432.72 |
| Dec 22 2017 |
9713 |
432.72 |
| Dec 22 2017 |
13366 |
432.72 |
| Dec 15 2017 |
9713 |
432.72 |
| Dec 15 2017 |
13361 |
432.72 |
| Dec 08 2017 |
9713 |
432.72 |
| Dec 08 2017 |
13361 |
432.72 |
| Dec 01 2017 |
168 |
227.35 |
| Dec 01 2017 |
9713 |
432.72 |
| Dec 01 2017 |
13361 |
432.72 |
| Nov 24 2017 |
9713 |
432.72 |
| Nov 24 2017 |
13361 |
432.72 |
| Nov 17 2017 |
9713 |
432.72 |
| Nov 17 2017 |
13361 |
432.72 |
| Nov 10 2017 |
9723 |
432.72 |
| Nov 10 2017 |
13365 |
432.72 |
| Nov 03 2017 |
9723 |
432.72 |
| Nov 03 2017 |
13366 |
432.72 |
| Nov 01 2017 |
165 |
227.35 |
| Oct 27 2017 |
9765 |
432.72 |
| Oct 27 2017 |
13407 |
432.72 |
| Oct 20 2017 |
9698 |
432.72 |
| Oct 20 2017 |
13365 |
432.72 |
| Oct 13 2017 |
9732 |
432.72 |
| Oct 13 2017 |
13385 |
432.72 |
| Oct 06 2017 |
9732 |
432.72 |
| Oct 06 2017 |
13383 |
432.72 |
| Oct 01 2017 |
163 |
227.35 |
| Sep 29 2017 |
9731 |
432.72 |
| Sep 29 2017 |
13308 |
432.72 |
| Sep 22 2017 |
9883 |
432.72 |
| Sep 22 2017 |
13434 |
432.72 |
| Sep 15 2017 |
9900 |
432.72 |
| Sep 15 2017 |
13511 |
432.72 |
| Sep 08 2017 |
9848 |
432.72 |
| Sep 08 2017 |
13591 |
432.72 |
| Sep 01 2017 |
159 |
227.35 |
| Sep 01 2017 |
9867 |
432.72 |
| Sep 01 2017 |
13626 |
432.72 |
| Aug 25 2017 |
10229 |
432.72 |
| Aug 25 2017 |
13987 |
432.72 |
| Aug 18 2017 |
10268 |
432.72 |
| Aug 18 2017 |
14079 |
432.72 |
| Aug 11 2017 |
10313 |
432.72 |
| Aug 11 2017 |
14136 |
432.72 |
| Aug 04 2017 |
10398 |
432.72 |
| Aug 04 2017 |
14322 |
432.72 |
| Aug 01 2017 |
160 |
227.35 |
| Jul 28 2017 |
10472 |
432.72 |
| Jul 28 2017 |
14429 |
432.72 |
| Jul 21 2017 |
10570 |
432.72 |
| Jul 21 2017 |
14562 |
432.72 |
| Jul 14 2017 |
10631 |
432.72 |
| Jul 14 2017 |
14629 |
432.72 |
| Jul 07 2017 |
10664 |
432.78 |
| Jul 07 2017 |
14677 |
432.78 |
| Jul 01 2017 |
180 |
252.28 |
| Jun 30 2017 |
10705 |
432.78 |
| Jun 30 2017 |
14730 |
432.78 |
| Jun 23 2017 |
10858 |
432.78 |
| Jun 23 2017 |
14845 |
432.78 |
| Jun 16 2017 |
10872 |
432.78 |
| Jun 16 2017 |
14842 |
432.78 |
| Jun 09 2017 |
10775 |
432.78 |
| Jun 09 2017 |
14715 |
432.78 |
| Jun 02 2017 |
11076 |
432.78 |
| Jun 02 2017 |
14977 |
432.78 |
| Jun 01 2017 |
178 |
252.28 |
| May 26 2017 |
11141 |
432.78 |
| May 26 2017 |
15065 |
432.78 |
| May 19 2017 |
11404 |
432.78 |
| May 19 2017 |
15230 |
432.78 |
| May 12 2017 |
11456 |
432.78 |
| May 12 2017 |
15313 |
432.78 |
| May 05 2017 |
11491 |
432.78 |
| May 05 2017 |
15287 |
432.78 |
| May 01 2017 |
214 |
269.01 |
| Apr 28 2017 |
11416 |
432.78 |
| Apr 28 2017 |
15101 |
432.78 |
| Apr 21 2017 |
11601 |
432.78 |
| Apr 21 2017 |
15274 |
432.78 |
| Apr 14 2017 |
14464 |
457.35 |
| Apr 14 2017 |
18790 |
457.35 |
| Apr 07 2017 |
13353 |
448.51 |
| Apr 07 2017 |
17282 |
448.51 |
| Apr 01 2017 |
250 |
283.12 |
| Mar 31 2017 |
13355 |
448.51 |
| Mar 31 2017 |
17516 |
448.51 |
| Mar 24 2017 |
13118 |
448.51 |
| Mar 24 2017 |
17276 |
448.51 |
| Mar 17 2017 |
13302 |
448.51 |
| Mar 17 2017 |
17406 |
448.51 |
| Mar 10 2017 |
13300 |
448.51 |
| Mar 10 2017 |
17482 |
448.51 |
| Mar 03 2017 |
13218 |
448.51 |
| Mar 03 2017 |
17384 |
448.51 |
| Mar 01 2017 |
231 |
283.12 |
| Feb 24 2017 |
13315 |
448.51 |
| Feb 24 2017 |
17413 |
448.51 |
| Feb 17 2017 |
13323 |
448.51 |
| Feb 17 2017 |
17457 |
448.51 |
| Feb 10 2017 |
13468 |
448.51 |
| Feb 10 2017 |
17562 |
448.51 |
| Feb 03 2017 |
13423 |
448.51 |
| Feb 03 2017 |
17535 |
448.51 |
| Feb 01 2017 |
205 |
283.12 |
| Jan 27 2017 |
13399 |
448.51 |
| Jan 27 2017 |
17545 |
448.51 |
| Jan 20 2017 |
13352 |
448.51 |
| Jan 20 2017 |
17499 |
448.51 |
| Jan 13 2017 |
13330 |
448.51 |
| Jan 13 2017 |
17476 |
448.51 |
| Jan 06 2017 |
13330 |
448.51 |
| Jan 06 2017 |
17479 |
448.51 |
| Dec 30 2016 |
13330 |
448.51 |
| Dec 30 2016 |
17486 |
448.51 |
| Dec 23 2016 |
13330 |
448.51 |
| Dec 23 2016 |
17486 |
448.51 |
| Dec 16 2016 |
13330 |
448.51 |
| Dec 16 2016 |
17482 |
448.51 |
| Dec 09 2016 |
13332 |
448.51 |
| Dec 09 2016 |
17482 |
448.51 |
| Dec 02 2016 |
13332 |
448.51 |
| Dec 02 2016 |
17483 |
448.51 |
| Nov 25 2016 |
13332 |
448.51 |
| Nov 25 2016 |
17481 |
448.51 |
| Nov 18 2016 |
13332 |
448.51 |
| Nov 18 2016 |
17481 |
448.51 |
| Nov 11 2016 |
13318 |
448.51 |
| Nov 11 2016 |
17471 |
448.51 |
| Nov 04 2016 |
13318 |
448.51 |
| Nov 04 2016 |
17471 |
448.51 |
| Nov 01 2016 |
205 |
283.12 |
| Oct 28 2016 |
13335 |
448.51 |
| Oct 28 2016 |
17488 |
448.51 |
| Oct 21 2016 |
13349 |
448.51 |
| Oct 21 2016 |
17503 |
448.51 |
| Oct 14 2016 |
13351 |
448.51 |
| Oct 14 2016 |
17480 |
448.51 |
| Oct 07 2016 |
13346 |
448.51 |
| Oct 07 2016 |
17487 |
448.51 |
| Oct 01 2016 |
205 |
283.12 |
| Sep 30 2016 |
13353 |
448.51 |
| Sep 30 2016 |
17503 |
448.51 |
| Sep 23 2016 |
13204 |
448.51 |
| Sep 23 2016 |
17373 |
448.51 |
| Sep 16 2016 |
13152 |
448.51 |
| Sep 16 2016 |
17400 |
448.51 |
| Sep 09 2016 |
13279 |
448.51 |
| Sep 09 2016 |
17482 |
448.51 |
| Sep 02 2016 |
13316 |
448.51 |
| Sep 02 2016 |
17628 |
448.51 |
| Sep 01 2016 |
202 |
283.12 |
| Aug 26 2016 |
13074 |
448.51 |
| Aug 26 2016 |
17408 |
448.51 |
| Aug 19 2016 |
13095 |
448.51 |
| Aug 19 2016 |
17437 |
448.51 |
| Aug 12 2016 |
13118 |
448.51 |
| Aug 12 2016 |
19007 |
448.51 |
| Aug 05 2016 |
13161 |
448.51 |
| Aug 05 2016 |
19123 |
448.51 |
| Aug 01 2016 |
201 |
283.12 |
| Jul 29 2016 |
13019 |
448.51 |
| Jul 29 2016 |
19304 |
448.51 |
| Jul 22 2016 |
13141 |
448.51 |
| Jul 22 2016 |
19520 |
448.51 |
| Jul 01 2016 |
333 |
289.65 |
| Jun 22 2016 |
13047 |
445.61 |
| Jun 22 2016 |
19440 |
441.3 |
| Jun 15 2016 |
13229 |
445.61 |
| Jun 15 2016 |
19650 |
441.3 |
| Jun 08 2016 |
13263 |
445.61 |
| Jun 08 2016 |
19698 |
441.3 |
| Jun 01 2016 |
13342 |
445.61 |
| Jun 01 2016 |
323 |
289.65 |
| Jun 01 2016 |
19996 |
441.3 |
| May 25 2016 |
13345 |
445.61 |
| May 25 2016 |
19879 |
441.3 |
| May 18 2016 |
13439 |
445.61 |
| May 18 2016 |
20061 |
441.3 |
| May 11 2016 |
13484 |
445.61 |
| May 11 2016 |
20059 |
441.3 |
| May 04 2016 |
13413 |
445.61 |
| May 04 2016 |
20623 |
445.61 |
| Apr 27 2016 |
13660 |
445.61 |
| Apr 27 2016 |
20946 |
445.61 |
| Apr 20 2016 |
11582 |
427.51 |
| Apr 20 2016 |
18171 |
427.51 |
| Apr 13 2016 |
21048 |
516.06 |
| Apr 13 2016 |
30819 |
516.06 |
| Apr 06 2016 |
21569 |
516.06 |
| Apr 06 2016 |
31179 |
516.06 |
| Mar 30 2016 |
21359 |
516.06 |
| Mar 30 2016 |
30983 |
516.06 |
| Mar 23 2016 |
19265 |
491.08 |
| Mar 23 2016 |
27798 |
491.08 |
| Mar 16 2016 |
19422 |
491.08 |
| Mar 16 2016 |
27828 |
491.08 |
| Mar 09 2016 |
19549 |
491.08 |
| Mar 09 2016 |
27913 |
491.08 |
| Mar 02 2016 |
19242 |
491.08 |
| Mar 02 2016 |
27649 |
491.08 |
| Feb 24 2016 |
19178 |
491.08 |
| Feb 24 2016 |
27499 |
491.08 |
| Feb 17 2016 |
19420 |
491.08 |
| Feb 17 2016 |
27781 |
491.08 |
| Feb 10 2016 |
19307 |
491.08 |
| Feb 10 2016 |
27700 |
491.08 |
| Feb 03 2016 |
19286 |
491.08 |
| Feb 03 2016 |
27670 |
491.08 |
| Jan 27 2016 |
19348 |
491.08 |
| Jan 27 2016 |
27638 |
491.08 |
| Jan 20 2016 |
19346 |
491.08 |
| Jan 20 2016 |
27639 |
491.08 |
| Jan 13 2016 |
19367 |
491.08 |
| Jan 13 2016 |
27682 |
491.08 |
| Jan 06 2016 |
19367 |
491.08 |
| Jan 06 2016 |
27694 |
491.08 |
| Dec 30 2015 |
19367 |
491.08 |
| Dec 30 2015 |
27677 |
491.08 |
| Dec 23 2015 |
19365 |
491.08 |
| Dec 23 2015 |
27676 |
491.08 |
| Dec 16 2015 |
19366 |
491.08 |
| Dec 16 2015 |
27677 |
491.08 |
| Dec 09 2015 |
19367 |
491.08 |
| Dec 09 2015 |
27682 |
491.08 |
| Dec 02 2015 |
19368 |
491.08 |
| Dec 02 2015 |
27684 |
491.08 |
| Nov 25 2015 |
19368 |
491.08 |
| Nov 25 2015 |
27685 |
491.08 |
| Nov 18 2015 |
19367 |
491.08 |
| Nov 18 2015 |
27684 |
491.08 |
| Nov 11 2015 |
19336 |
491.08 |
| Nov 11 2015 |
27663 |
491.08 |
| Nov 04 2015 |
19336 |
491.08 |
| Nov 04 2015 |
27663 |
491.08 |
| Oct 28 2015 |
19338 |
491.08 |
| Oct 28 2015 |
27623 |
491.08 |
| Oct 21 2015 |
19262 |
491.08 |
| Oct 21 2015 |
27586 |
491.08 |
| Oct 14 2015 |
19251 |
491.08 |
| Oct 14 2015 |
27565 |
491.08 |
| Oct 07 2015 |
19286 |
491.08 |
| Oct 07 2015 |
27566 |
491.08 |
| Sep 30 2015 |
19301 |
491.08 |
| Sep 30 2015 |
27581 |
491.08 |
| Sep 23 2015 |
19408 |
491.08 |
| Sep 23 2015 |
27619 |
491.08 |
| Sep 16 2015 |
19213 |
491.08 |
| Sep 16 2015 |
27488 |
491.08 |
| Sep 09 2015 |
19166 |
491.08 |
| Sep 09 2015 |
27423 |
491.08 |
| Sep 02 2015 |
19261 |
491.08 |
| Sep 02 2015 |
27363 |
491.08 |
| Aug 26 2015 |
19438 |
491.08 |
| Aug 26 2015 |
27556 |
491.08 |
| Aug 19 2015 |
19691 |
491.08 |
| Aug 19 2015 |
27829 |
491.08 |
| Aug 12 2015 |
19692 |
491.08 |
| Aug 12 2015 |
27952 |
491.08 |
| Aug 05 2015 |
19791 |
491.08 |
| Aug 05 2015 |
27919 |
491.08 |
| Jul 29 2015 |
17422 |
467.65 |
| Jul 29 2015 |
24973 |
467.65 |
| Jul 22 2015 |
17416 |
467.65 |
| Jul 22 2015 |
25039 |
467.65 |
| Jul 15 2015 |
17716 |
467.65 |
| Jul 15 2015 |
25229 |
467.65 |
| Jul 08 2015 |
18210 |
471.09 |
| Jul 08 2015 |
25862 |
471.09 |
| Jul 01 2015 |
18318 |
471.09 |
| Jul 01 2015 |
25971 |
471.09 |
| Jun 24 2015 |
18339 |
471.09 |
| Jun 24 2015 |
26066 |
471.09 |
| Jun 17 2015 |
18246 |
471.09 |
| Jun 17 2015 |
26087 |
471.09 |
| Jun 10 2015 |
18422 |
471.09 |
| Jun 10 2015 |
26133 |
471.09 |
| Jun 03 2015 |
18611 |
471.09 |
| Jun 03 2015 |
26282 |
471.09 |
| May 27 2015 |
18443 |
471.09 |
| May 27 2015 |
26068 |
471.09 |
| May 20 2015 |
18509 |
471.09 |
| May 20 2015 |
26077 |
471.09 |
| May 13 2015 |
18713 |
471.09 |
| May 13 2015 |
26187 |
471.09 |
| May 06 2015 |
18535 |
471.09 |
| May 06 2015 |
25777 |
471.09 |
| Apr 29 2015 |
18774 |
471.09 |
| Apr 29 2015 |
25973 |
471.09 |
| Apr 22 2015 |
18849 |
471.09 |
| Apr 22 2015 |
26094 |
471.09 |
| Apr 15 2015 |
13238 |
425.49 |
| Apr 15 2015 |
19103 |
425.49 |
| Apr 08 2015 |
13255 |
425.49 |
| Apr 08 2015 |
19183 |
425.49 |
| Apr 01 2015 |
13396 |
425.49 |
| Apr 01 2015 |
19550 |
425.49 |
| Mar 25 2015 |
12105 |
417.66 |
| Mar 25 2015 |
17802 |
417.66 |
| Mar 18 2015 |
11762 |
417.66 |
| Mar 18 2015 |
17390 |
417.66 |
| Mar 11 2015 |
12002 |
417.66 |
| Mar 11 2015 |
17901 |
417.66 |
| Mar 04 2015 |
12179 |
417.66 |
| Mar 04 2015 |
18096 |
417.66 |
| Feb 25 2015 |
12200 |
417.66 |
| Feb 25 2015 |
18076 |
417.66 |
| Feb 18 2015 |
12269 |
417.66 |
| Feb 18 2015 |
18110 |
417.66 |
| Feb 11 2015 |
12288 |
417.66 |
| Feb 11 2015 |
18135 |
417.66 |
| Feb 04 2015 |
12331 |
417.66 |
| Feb 04 2015 |
18168 |
417.66 |
| Jan 28 2015 |
12313 |
417.66 |
| Jan 28 2015 |
18173 |
417.66 |
| Jan 21 2015 |
12332 |
417.66 |
| Jan 21 2015 |
18182 |
417.66 |
| Jan 14 2015 |
12356 |
417.66 |
| Jan 14 2015 |
18202 |
417.66 |
| Jan 07 2015 |
12356 |
417.66 |
| Jan 07 2015 |
18186 |
417.66 |
| Dec 31 2014 |
12356 |
417.66 |
| Dec 31 2014 |
18193 |
417.66 |
| Dec 24 2014 |
12356 |
417.66 |
| Dec 24 2014 |
18193 |
417.66 |
| Dec 17 2014 |
12356 |
417.66 |
| Dec 17 2014 |
18188 |
417.66 |
| Dec 10 2014 |
12356 |
417.66 |
| Dec 10 2014 |
18188 |
417.66 |
| Dec 03 2014 |
12356 |
417.66 |
| Dec 03 2014 |
18189 |
417.66 |
| Nov 26 2014 |
12356 |
417.66 |
| Nov 26 2014 |
18189 |
417.66 |
| Nov 19 2014 |
12356 |
417.66 |
| Nov 19 2014 |
18188 |
417.66 |
| Nov 12 2014 |
12356 |
417.66 |
| Nov 12 2014 |
18189 |
417.66 |
| Nov 05 2014 |
12356 |
417.66 |
| Nov 05 2014 |
18189 |
417.66 |
| Oct 29 2014 |
12353 |
417.66 |
| Oct 29 2014 |
18187 |
417.66 |
| Oct 22 2014 |
12336 |
417.66 |
| Oct 22 2014 |
18207 |
417.66 |
| Oct 15 2014 |
12281 |
417.66 |
| Oct 15 2014 |
18160 |
417.66 |
| Oct 08 2014 |
12284 |
417.66 |
| Oct 08 2014 |
18148 |
417.66 |
| Oct 01 2014 |
12293 |
417.66 |
| Oct 01 2014 |
18173 |
417.66 |
| Sep 24 2014 |
12361 |
417.66 |
| Sep 24 2014 |
18176 |
417.66 |
| Sep 17 2014 |
12270 |
417.66 |
| Sep 17 2014 |
18144 |
417.66 |
| Sep 10 2014 |
12277 |
417.66 |
| Sep 10 2014 |
18162 |
417.66 |
| Sep 03 2014 |
12291 |
417.66 |
| Sep 03 2014 |
18206 |
417.66 |
| Aug 27 2014 |
12205 |
417.66 |
| Aug 27 2014 |
18247 |
417.66 |
| Aug 20 2014 |
12215 |
417.66 |
| Aug 20 2014 |
18258 |
417.66 |
| Aug 13 2014 |
12201 |
417.66 |
| Aug 13 2014 |
18311 |
417.66 |
| Aug 06 2014 |
12326 |
417.66 |
| Aug 06 2014 |
18375 |
417.66 |
| Jul 30 2014 |
14644 |
437.97 |
| Jul 30 2014 |
21520 |
437.97 |
| Jul 23 2014 |
14537 |
437.97 |
| Jul 23 2014 |
21339 |
437.97 |
| Jul 16 2014 |
14691 |
437.97 |
| Jul 16 2014 |
21320 |
437.97 |
