| Aug 25 2017 |
835 |
295.26 |
| Aug 25 2017 |
1334 |
295.26 |
| Aug 18 2017 |
836 |
295.26 |
| Aug 18 2017 |
1343 |
295.26 |
| Aug 11 2017 |
868 |
295.26 |
| Aug 11 2017 |
1377 |
295.26 |
| Aug 04 2017 |
873 |
295.26 |
| Aug 04 2017 |
1384 |
295.26 |
| Jul 28 2017 |
889 |
295.26 |
| Jul 28 2017 |
1404 |
295.26 |
| Jul 21 2017 |
917 |
295.26 |
| Jul 21 2017 |
1422 |
295.26 |
| Jul 14 2017 |
925 |
295.26 |
| Jul 14 2017 |
1421 |
295.26 |
| Jul 07 2017 |
928 |
295.26 |
| Jul 07 2017 |
1435 |
295.26 |
| Jun 30 2017 |
939 |
295.26 |
| Jun 30 2017 |
1443 |
295.26 |
| Jun 23 2017 |
975 |
295.26 |
| Jun 23 2017 |
1442 |
295.26 |
| Jun 16 2017 |
964 |
295.26 |
| Jun 16 2017 |
1477 |
295.26 |
| Jun 09 2017 |
812 |
295.26 |
| Jun 09 2017 |
1339 |
295.26 |
| Jun 02 2017 |
908 |
295.26 |
| Jun 02 2017 |
1427 |
295.26 |
| May 26 2017 |
948 |
295.26 |
| May 26 2017 |
1452 |
295.26 |
| May 19 2017 |
965 |
295.26 |
| May 19 2017 |
1459 |
295.26 |
| May 12 2017 |
970 |
295.26 |
| May 12 2017 |
1455 |
295.26 |
| May 05 2017 |
1011 |
295.26 |
| May 05 2017 |
1497 |
295.26 |
| May 01 2017 |
643 |
297.5 |
| Apr 28 2017 |
1024 |
295.26 |
| Apr 28 2017 |
1505 |
295.26 |
| Apr 21 2017 |
1038 |
295.26 |
| Apr 21 2017 |
1546 |
295.26 |
| Apr 14 2017 |
1069 |
295.26 |
| Apr 14 2017 |
1566 |
295.26 |
| Apr 07 2017 |
1072 |
295.26 |
| Apr 07 2017 |
1440 |
295.26 |
| Apr 01 2017 |
603 |
297.5 |
| Mar 31 2017 |
1093 |
295.26 |
| Mar 31 2017 |
1489 |
295.26 |
| Mar 24 2017 |
1065 |
295.26 |
| Mar 24 2017 |
1470 |
295.26 |
| Mar 17 2017 |
1072 |
295.26 |
| Mar 17 2017 |
1476 |
295.26 |
| Mar 10 2017 |
1069 |
295.26 |
| Mar 10 2017 |
1497 |
295.26 |
| Mar 03 2017 |
1075 |
295.26 |
| Mar 03 2017 |
1504 |
295.26 |
| Mar 01 2017 |
538 |
297.5 |
| Feb 24 2017 |
1105 |
295.26 |
| Feb 24 2017 |
1540 |
295.26 |
| Feb 17 2017 |
1100 |
295.26 |
| Feb 17 2017 |
1542 |
295.26 |
| Feb 10 2017 |
1114 |
295.26 |
| Feb 10 2017 |
1552 |
295.26 |
| Feb 03 2017 |
1118 |
295.26 |
| Feb 03 2017 |
1564 |
295.26 |
| Feb 01 2017 |
526 |
297.5 |
| Jan 27 2017 |
1120 |
295.26 |
| Jan 27 2017 |
1568 |
295.26 |
| Jan 20 2017 |
1124 |
295.26 |
| Jan 20 2017 |
1573 |
295.26 |
| Jan 13 2017 |
1128 |
295.26 |
| Jan 13 2017 |
1574 |
295.26 |
| Jan 06 2017 |
1128 |
295.26 |
| Jan 06 2017 |
1575 |
295.26 |
| Dec 30 2016 |
1128 |
295.26 |
| Dec 30 2016 |
1577 |
295.26 |
| Dec 23 2016 |
1128 |
295.26 |
| Dec 23 2016 |
1577 |
295.26 |
| Dec 16 2016 |
1128 |
295.26 |
| Dec 16 2016 |
1579 |
295.26 |
| Dec 09 2016 |
1128 |
295.26 |
| Dec 09 2016 |
1579 |
295.26 |
| Dec 02 2016 |
1128 |
295.26 |
| Dec 02 2016 |
1579 |
295.26 |
| Nov 25 2016 |
1128 |
295.26 |
| Nov 25 2016 |
1579 |
295.26 |
| Nov 18 2016 |
1128 |
295.26 |
| Nov 18 2016 |
1579 |
295.26 |
| Nov 11 2016 |
1130 |
295.26 |
| Nov 11 2016 |
1582 |
295.26 |
| Nov 04 2016 |
1130 |
295.26 |
| Nov 04 2016 |
1582 |
295.26 |
| Nov 01 2016 |
527 |
297.5 |
| Oct 28 2016 |
1128 |
295.26 |
| Oct 28 2016 |
1580 |
295.26 |
| Oct 21 2016 |
1131 |
295.26 |
| Oct 21 2016 |
1581 |
295.26 |
| Oct 14 2016 |
1134 |
295.26 |
| Oct 14 2016 |
1585 |
295.26 |
| Oct 07 2016 |
1136 |
295.26 |
| Oct 07 2016 |
1587 |
295.26 |
| Oct 01 2016 |
486 |
297.5 |
| Sep 30 2016 |
1136 |
295.26 |
| Sep 30 2016 |
1587 |
295.26 |
| Sep 23 2016 |
1128 |
295.26 |
| Sep 23 2016 |
1579 |
295.26 |
| Sep 16 2016 |
1128 |
295.26 |
| Sep 16 2016 |
1593 |
295.26 |
| Sep 09 2016 |
1146 |
295.26 |
| Sep 09 2016 |
1653 |
295.26 |
| Sep 02 2016 |
1160 |
295.34 |
| Sep 02 2016 |
1692 |
295.34 |
| Sep 01 2016 |
488 |
297.5 |
| Aug 01 2016 |
383 |
297.5 |
| Jul 01 2016 |
374 |
297.5 |
| Jun 01 2016 |
366 |
297.5 |
| May 11 2016 |
26027 |
480.91 |
| May 04 2016 |
25920 |
480.91 |
| May 01 2016 |
368 |
297.5 |
| Apr 27 2016 |
26258 |
480.91 |
| Apr 20 2016 |
26228 |
480.91 |
| Apr 13 2016 |
26183 |
480.91 |
| Apr 06 2016 |
26475 |
480.91 |
| Apr 01 2016 |
341 |
297.5 |
| Mar 30 2016 |
26324 |
480.91 |
| Mar 23 2016 |
26427 |
480.91 |
| Mar 16 2016 |
26436 |
480.91 |
| Mar 09 2016 |
26500 |
480.91 |
| Mar 02 2016 |
26239 |
480.91 |
| Mar 01 2016 |
363 |
297.5 |
| Feb 24 2016 |
26089 |
480.91 |
| Feb 17 2016 |
26354 |
480.91 |
| Feb 10 2016 |
26290 |
480.91 |
| Feb 03 2016 |
26274 |
480.91 |
| Jan 27 2016 |
26264 |
480.91 |
| Jan 20 2016 |
26271 |
480.91 |
| Jan 13 2016 |
26307 |
480.91 |
| Jan 06 2016 |
26315 |
480.91 |
| Dec 30 2015 |
26298 |
480.91 |
| Dec 23 2015 |
26299 |
480.91 |
| Dec 16 2015 |
26299 |
480.91 |
| Dec 09 2015 |
26305 |
480.91 |
| Dec 02 2015 |
26307 |
480.91 |
| Nov 25 2015 |
26308 |
480.91 |
| Nov 18 2015 |
26307 |
480.91 |
| Nov 11 2015 |
26290 |
480.91 |
| Nov 04 2015 |
26290 |
480.91 |
| Oct 28 2015 |
26246 |
480.91 |
| Oct 21 2015 |
26223 |
480.91 |
| Oct 14 2015 |
26211 |
480.91 |
| Oct 07 2015 |
26209 |
480.91 |
| Sep 30 2015 |
26226 |
480.91 |
| Sep 23 2015 |
26280 |
480.91 |
| Sep 16 2015 |
26156 |
480.91 |
| Sep 09 2015 |
26095 |
480.91 |
| Sep 02 2015 |
26034 |
480.91 |
| Aug 26 2015 |
26235 |
480.91 |
| Aug 19 2015 |
2542 |
311.53 |
| Aug 19 2015 |
14034 |
396.22 |
| Aug 12 2015 |
2505 |
311.53 |
| Aug 12 2015 |
14076 |
396.22 |
| Aug 05 2015 |
2529 |
311.53 |
| Aug 05 2015 |
14069 |
396.22 |
| Aug 01 2015 |
233 |
297.5 |
| Jul 29 2015 |
2530 |
311.53 |
| Jul 29 2015 |
14260 |
396.22 |
| Jul 22 2015 |
2529 |
311.53 |
| Jul 22 2015 |
14268 |
396.22 |
| Jul 15 2015 |
2695 |
311.53 |
| Jul 15 2015 |
14379 |
396.22 |
| Jul 08 2015 |
2721 |
311.53 |
| Jul 08 2015 |
14486 |
396.22 |
| Jul 01 2015 |
2756 |
311.53 |
| Jul 01 2015 |
14585 |
396.22 |
| Jun 24 2015 |
2808 |
311.53 |
| Jun 24 2015 |
14647 |
396.22 |
| Jun 17 2015 |
2764 |
311.53 |
| Jun 17 2015 |
14725 |
396.22 |
| Jun 10 2015 |
2776 |
311.53 |
| Jun 10 2015 |
14706 |
396.22 |
| Jun 03 2015 |
2888 |
311.53 |
| Jun 03 2015 |
14893 |
396.22 |
| Jun 01 2015 |
185 |
297.5 |
| May 27 2015 |
2862 |
311.53 |
| May 27 2015 |
14786 |
396.22 |
| May 20 2015 |
2889 |
311.53 |
| May 20 2015 |
14829 |
396.22 |
| May 13 2015 |
2939 |
311.53 |
| May 13 2015 |
5139 |
311.53 |
| May 06 2015 |
2879 |
311.53 |
| May 06 2015 |
4984 |
311.53 |
| Apr 29 2015 |
2957 |
311.53 |
| Apr 29 2015 |
5089 |
311.53 |
| Apr 22 2015 |
2982 |
311.53 |
| Apr 22 2015 |
5117 |
311.53 |
| Apr 15 2015 |
3010 |
311.53 |
| Apr 15 2015 |
5157 |
311.53 |
| Apr 08 2015 |
3045 |
311.53 |
| Apr 08 2015 |
5214 |
311.53 |
| Apr 01 2015 |
3095 |
311.53 |
| Apr 01 2015 |
5290 |
311.53 |
| Mar 25 2015 |
2966 |
311.53 |
| Mar 25 2015 |
5161 |
311.53 |
| Mar 18 2015 |
2888 |
311.53 |
| Mar 18 2015 |
5088 |
311.53 |
| Mar 11 2015 |
2964 |
311.53 |
| Mar 11 2015 |
5319 |
311.53 |
| Mar 04 2015 |
3022 |
311.53 |
| Mar 04 2015 |
5363 |
311.53 |
| Feb 25 2015 |
3038 |
311.53 |
| Feb 25 2015 |
5392 |
311.53 |
| Feb 18 2015 |
3113 |
311.53 |
| Feb 18 2015 |
5481 |
311.53 |
| Feb 11 2015 |
3141 |
311.53 |
| Feb 11 2015 |
5503 |
311.53 |
| Feb 04 2015 |
3156 |
311.53 |
| Feb 04 2015 |
5519 |
311.53 |
| Jan 28 2015 |
3154 |
311.53 |
| Jan 28 2015 |
5523 |
311.53 |
| Jan 21 2015 |
3167 |
311.53 |
| Jan 21 2015 |
5542 |
311.53 |
| Jan 14 2015 |
3170 |
311.53 |
| Jan 14 2015 |
5556 |
311.53 |
| Jan 07 2015 |
3170 |
311.53 |
| Jan 07 2015 |
5551 |
311.53 |
| Dec 31 2014 |
3170 |
311.53 |
| Dec 31 2014 |
5554 |
311.53 |
| Dec 24 2014 |
3170 |
311.53 |
| Dec 24 2014 |
5554 |
311.53 |
| Dec 17 2014 |
3170 |
311.53 |
| Dec 17 2014 |
5554 |
311.53 |
| Dec 10 2014 |
3170 |
311.53 |
| Dec 10 2014 |
5554 |
311.53 |
| Dec 03 2014 |
3170 |
311.53 |
| Dec 03 2014 |
5554 |
311.53 |
| Nov 26 2014 |
3170 |
311.53 |
| Nov 26 2014 |
5554 |
311.53 |
| Nov 19 2014 |
3170 |
311.53 |
| Nov 19 2014 |
5553 |
311.53 |
| Nov 12 2014 |
3170 |
311.53 |
| Nov 12 2014 |
5553 |
311.53 |
| Nov 05 2014 |
3170 |
311.53 |
| Nov 05 2014 |
5553 |
311.53 |
| Oct 29 2014 |
3170 |
311.53 |
| Oct 29 2014 |
5552 |
311.53 |
| Oct 22 2014 |
3168 |
311.53 |
| Oct 22 2014 |
5559 |
311.53 |
| Oct 15 2014 |
3165 |
311.53 |
| Oct 15 2014 |
5557 |
311.53 |
| Oct 08 2014 |
3183 |
311.53 |
| Oct 08 2014 |
5566 |
311.53 |
| Oct 01 2014 |
3185 |
311.53 |
| Oct 01 2014 |
5573 |
311.53 |
| Sep 24 2014 |
3185 |
311.53 |
| Sep 24 2014 |
5558 |
311.53 |
| Sep 17 2014 |
3182 |
311.53 |
| Sep 17 2014 |
5580 |
311.53 |
| Sep 10 2014 |
3196 |
311.53 |
| Sep 10 2014 |
5577 |
311.53 |
| Sep 03 2014 |
3199 |
311.53 |
| Sep 03 2014 |
5605 |
311.53 |
