| May 13 2025 |
14317 |
399.07 |
| May 06 2025 |
14295 |
399.07 |
| Apr 29 2025 |
12993 |
399.07 |
| Apr 22 2025 |
13429 |
399.07 |
| Apr 15 2025 |
14720 |
399.07 |
| Apr 08 2025 |
14560 |
399.07 |
| Apr 01 2025 |
14366 |
399.07 |
| Mar 25 2025 |
14100 |
399.07 |
| Mar 18 2025 |
13951 |
399.07 |
| Mar 11 2025 |
14767 |
399.07 |
| Mar 04 2025 |
12857 |
399.07 |
| Feb 25 2025 |
12908 |
399.07 |
| Feb 25 2025 |
4130 |
576.8 |
| Feb 25 2025 |
9359 |
576.8 |
| Feb 18 2025 |
12488 |
399.07 |
| Feb 18 2025 |
4214 |
576.8 |
| Feb 18 2025 |
9403 |
576.8 |
| Feb 11 2025 |
4338 |
576.8 |
| Feb 11 2025 |
9465 |
576.8 |
| Feb 04 2025 |
4305 |
576.8 |
| Feb 04 2025 |
9405 |
576.8 |
| Jan 29 2025 |
4367 |
576.8 |
| Jan 29 2025 |
9422 |
576.8 |
| Jan 22 2025 |
4408 |
576.8 |
| Jan 22 2025 |
9459 |
576.8 |
| Jan 15 2025 |
4412 |
576.8 |
| Jan 15 2025 |
9460 |
576.8 |
| Jan 08 2025 |
4412 |
576.8 |
| Jan 08 2025 |
9414 |
576.8 |
| Jan 01 2025 |
4412 |
576.8 |
| Jan 01 2025 |
9435 |
576.8 |
| Dec 25 2024 |
4412 |
576.8 |
| Dec 25 2024 |
9415 |
576.8 |
| Dec 18 2024 |
4346 |
576.8 |
| Dec 18 2024 |
9381 |
576.8 |
| Dec 11 2024 |
4346 |
576.8 |
| Dec 11 2024 |
9372 |
576.8 |
| Dec 04 2024 |
4346 |
576.8 |
| Dec 04 2024 |
9372 |
576.8 |
| Nov 27 2024 |
4346 |
576.8 |
| Nov 27 2024 |
9372 |
576.8 |
| Nov 20 2024 |
4346 |
576.8 |
| Nov 20 2024 |
9370 |
576.8 |
| Nov 13 2024 |
4345 |
576.8 |
| Nov 13 2024 |
9365 |
576.8 |
| Nov 06 2024 |
4291 |
576.8 |
| Nov 06 2024 |
9346 |
576.8 |
| Oct 30 2024 |
4264 |
576.8 |
| Oct 30 2024 |
9307 |
576.8 |
| Oct 23 2024 |
4264 |
576.8 |
| Oct 23 2024 |
9689 |
576.8 |
| Oct 16 2024 |
4262 |
576.8 |
| Oct 16 2024 |
9701 |
576.8 |
| Oct 09 2024 |
4338 |
576.8 |
| Oct 09 2024 |
9738 |
576.8 |
| Oct 02 2024 |
4317 |
576.8 |
| Oct 02 2024 |
9701 |
576.8 |
| Sep 25 2024 |
4197 |
576.8 |
| Sep 25 2024 |
9648 |
576.8 |
| Sep 18 2024 |
4226 |
576.8 |
| Sep 18 2024 |
9594 |
576.8 |
| Sep 11 2024 |
4210 |
576.8 |
| Sep 11 2024 |
9634 |
576.8 |
| Sep 04 2024 |
4092 |
576.8 |
| Sep 04 2024 |
9542 |
576.8 |
| Aug 28 2024 |
4103 |
576.8 |
| Aug 28 2024 |
9685 |
576.8 |
| Aug 21 2024 |
4153 |
576.8 |
| Aug 21 2024 |
9753 |
576.8 |
| Aug 14 2024 |
4157 |
576.8 |
| Aug 14 2024 |
9579 |
576.8 |
| Aug 07 2024 |
4096 |
576.8 |
| Aug 07 2024 |
9576 |
576.8 |
| Jul 31 2024 |
4106 |
576.8 |
| Jul 31 2024 |
9604 |
576.8 |
| Jul 24 2024 |
4025 |
576.8 |
| Jul 24 2024 |
9484 |
576.8 |
| Jul 17 2024 |
4060 |
576.8 |
| Jul 17 2024 |
9559 |
576.8 |
| Jul 10 2024 |
4114 |
576.8 |
| Jul 10 2024 |
9489 |
576.8 |
| Jul 03 2024 |
4094 |
576.8 |
| Jul 03 2024 |
9549 |
576.8 |
| Jun 26 2024 |
4098 |
576.8 |
| Jun 26 2024 |
9450 |
576.8 |
| Jun 19 2024 |
3996 |
576.8 |
| Jun 19 2024 |
9524 |
576.8 |
| Jun 12 2024 |
4024 |
576.8 |
| Jun 12 2024 |
9489 |
576.8 |
| Jun 05 2024 |
4026 |
576.8 |
| Jun 05 2024 |
9604 |
576.8 |
| May 29 2024 |
4069 |
576.8 |
| May 29 2024 |
9670 |
576.8 |
| May 22 2024 |
3988 |
576.8 |
| May 22 2024 |
9741 |
576.8 |
| May 15 2024 |
3990 |
576.8 |
| May 15 2024 |
9728 |
576.8 |
| May 08 2024 |
3866 |
576.8 |
| May 08 2024 |
9667 |
576.8 |
| May 01 2024 |
8862 |
598.3 |
| May 01 2024 |
12851 |
598.3 |
| Apr 24 2024 |
11945 |
598.3 |
| Apr 24 2024 |
6261 |
424.33 |
| Apr 24 2024 |
18041 |
598.3 |
| Apr 17 2024 |
11998 |
598.3 |
| Apr 17 2024 |
3768 |
404.88 |
| Apr 17 2024 |
18106 |
598.3 |
| Apr 10 2024 |
12090 |
598.3 |
| Apr 10 2024 |
3374 |
395.66 |
| Apr 10 2024 |
18244 |
598.3 |
| Apr 03 2024 |
11851 |
598.3 |
| Apr 03 2024 |
3347 |
395.66 |
| Apr 03 2024 |
17990 |
598.3 |
| Mar 27 2024 |
11928 |
598.3 |
| Mar 27 2024 |
4969 |
443.05 |
| Mar 27 2024 |
3311 |
395.66 |
| Mar 27 2024 |
15047 |
520.67 |
| Mar 21 2024 |
4974 |
443.05 |
| Mar 21 2024 |
3314 |
395.66 |
| Mar 21 2024 |
9577 |
443.05 |
| Mar 14 2024 |
4958 |
443.05 |
| Mar 14 2024 |
3310 |
395.66 |
| Mar 14 2024 |
9640 |
443.05 |
| Mar 07 2024 |
4988 |
443.05 |
| Mar 07 2024 |
3324 |
395.66 |
| Mar 07 2024 |
9667 |
443.05 |
| Feb 29 2024 |
4989 |
443.05 |
| Feb 29 2024 |
3330 |
395.66 |
| Feb 29 2024 |
9653 |
443.05 |
| Feb 22 2024 |
4978 |
443.05 |
| Feb 22 2024 |
3336 |
395.66 |
| Feb 22 2024 |
9686 |
443.05 |
| Feb 15 2024 |
4985 |
443.05 |
| Feb 15 2024 |
3366 |
395.66 |
| Feb 15 2024 |
9612 |
443.05 |
| Feb 08 2024 |
4955 |
443.05 |
| Feb 08 2024 |
3381 |
395.66 |
| Feb 08 2024 |
9657 |
443.05 |
| Feb 01 2024 |
4960 |
443.05 |
| Feb 01 2024 |
3390 |
395.66 |
| Feb 01 2024 |
9589 |
443.05 |
| Jan 25 2024 |
4930 |
443.05 |
| Jan 25 2024 |
3402 |
395.66 |
| Jan 25 2024 |
9503 |
443.05 |
| Jan 18 2024 |
4919 |
443.05 |
| Jan 18 2024 |
3415 |
395.66 |
| Jan 18 2024 |
9506 |
443.05 |
| Jan 11 2024 |
4916 |
443.05 |
| Jan 11 2024 |
3427 |
395.66 |
| Jan 11 2024 |
9498 |
443.05 |
| Jan 04 2024 |
4921 |
443.05 |
| Jan 04 2024 |
3427 |
395.66 |
| Jan 04 2024 |
9216 |
443.05 |
| Dec 28 2023 |
4918 |
443.05 |
| Dec 28 2023 |
3407 |
395.66 |
| Dec 28 2023 |
9196 |
443.05 |
| Dec 21 2023 |
4918 |
443.05 |
| Dec 21 2023 |
3407 |
395.66 |
| Dec 21 2023 |
9196 |
443.05 |
| Dec 14 2023 |
4917 |
443.05 |
| Dec 14 2023 |
3407 |
395.66 |
| Dec 14 2023 |
9169 |
443.05 |
| Dec 07 2023 |
4918 |
443.05 |
| Dec 07 2023 |
3385 |
395.66 |
| Dec 07 2023 |
9169 |
443.05 |
| Nov 30 2023 |
4920 |
443.05 |
| Nov 30 2023 |
2990 |
395.66 |
| Nov 30 2023 |
9170 |
443.05 |
| Nov 23 2023 |
4921 |
443.05 |
| Nov 23 2023 |
2935 |
395.66 |
| Nov 23 2023 |
9148 |
443.05 |
| Nov 16 2023 |
4881 |
443.05 |
| Nov 16 2023 |
2529 |
395.66 |
| Nov 16 2023 |
9071 |
443.05 |
| Nov 09 2023 |
4880 |
443.05 |
| Nov 09 2023 |
2418 |
395.66 |
| Nov 09 2023 |
8990 |
443.05 |
| Nov 02 2023 |
4880 |
443.05 |
| Nov 02 2023 |
2404 |
395.66 |
| Nov 02 2023 |
8988 |
443.05 |
| Oct 26 2023 |
4867 |
443.05 |
| Oct 26 2023 |
2304 |
395.66 |
| Oct 26 2023 |
8968 |
443.05 |
| Oct 19 2023 |
4849 |
443.05 |
| Oct 19 2023 |
2318 |
395.66 |
| Oct 19 2023 |
8917 |
443.05 |
| Oct 12 2023 |
4846 |
443.05 |
| Oct 12 2023 |
2331 |
395.66 |
| Oct 12 2023 |
8864 |
443.05 |
| Oct 05 2023 |
4854 |
443.05 |
| Oct 05 2023 |
2316 |
395.66 |
| Oct 05 2023 |
8596 |
443.05 |
| Sep 28 2023 |
4841 |
443.05 |
| Sep 28 2023 |
2276 |
395.66 |
| Sep 28 2023 |
8511 |
443.05 |
| Sep 21 2023 |
4750 |
443.05 |
| Sep 21 2023 |
2265 |
395.66 |
| Sep 21 2023 |
8447 |
443.05 |
| Sep 14 2023 |
4769 |
443.05 |
| Sep 14 2023 |
2296 |
395.66 |
| Sep 14 2023 |
8552 |
443.05 |
| Sep 07 2023 |
4860 |
443.05 |
| Sep 07 2023 |
2278 |
395.66 |
| Sep 07 2023 |
8689 |
443.05 |
| Aug 31 2023 |
4830 |
443.05 |
| Aug 31 2023 |
2278 |
395.66 |
| Aug 31 2023 |
8711 |
443.05 |
| Aug 24 2023 |
4834 |
443.05 |
| Aug 24 2023 |
2291 |
395.66 |
| Aug 24 2023 |
8552 |
443.05 |
| Aug 17 2023 |
4946 |
443.05 |
| Aug 17 2023 |
2315 |
395.66 |
| Aug 17 2023 |
8635 |
443.05 |
| Aug 10 2023 |
5035 |
443.05 |
| Aug 10 2023 |
2319 |
395.66 |
| Aug 10 2023 |
8669 |
443.05 |
| Aug 03 2023 |
5009 |
443.05 |
| Aug 03 2023 |
2321 |
395.66 |
| Aug 03 2023 |
8661 |
443.05 |
| Jul 27 2023 |
5074 |
443.05 |
| Jul 27 2023 |
2335 |
395.66 |
| Jul 27 2023 |
8684 |
443.05 |
| Jul 20 2023 |
5185 |
443.05 |
| Jul 20 2023 |
3501 |
367 |
| Jul 20 2023 |
8270 |
443.05 |
| Jul 13 2023 |
5195 |
443.05 |
| Jul 13 2023 |
3531 |
367 |
| Jul 13 2023 |
8268 |
443.05 |
| Jul 06 2023 |
5219 |
443.05 |
| Jul 06 2023 |
8247 |
443.05 |
| Jun 29 2023 |
5262 |
443.05 |
| Jun 29 2023 |
8275 |
443.05 |
| Jun 22 2023 |
5320 |
443.05 |
| Jun 22 2023 |
8302 |
443.05 |
| Jun 15 2023 |
5367 |
443.05 |
| Jun 15 2023 |
8251 |
443.05 |
| Jun 08 2023 |
5368 |
443.05 |
| Jun 08 2023 |
8258 |
443.05 |
| Jun 01 2023 |
5359 |
443.05 |
| Jun 01 2023 |
8279 |
443.05 |
| May 25 2023 |
5343 |
443.05 |
| May 25 2023 |
7963 |
443.05 |
| May 18 2023 |
5318 |
443.05 |
| May 18 2023 |
7954 |
443.05 |
| May 11 2023 |
5262 |
443.05 |
| May 11 2023 |
7938 |
443.05 |
| May 04 2023 |
5181 |
443.05 |
| May 04 2023 |
7728 |
443.05 |
| Apr 27 2023 |
5168 |
443.05 |
| Apr 27 2023 |
7672 |
443.05 |
| Apr 20 2023 |
5162 |
443.05 |
| Apr 20 2023 |
7675 |
443.05 |
| Apr 13 2023 |
5144 |
443.05 |
| Apr 13 2023 |
7661 |
443.05 |
| Apr 06 2023 |
5151 |
443.05 |
| Apr 06 2023 |
7457 |
443.05 |
| Mar 30 2023 |
5123 |
443.05 |
| Mar 30 2023 |
7186 |
443.05 |
| Mar 23 2023 |
5128 |
443.05 |
| Mar 23 2023 |
7174 |
443.05 |
| Mar 16 2023 |
5085 |
443.05 |
| Mar 16 2023 |
7123 |
443.05 |
| Mar 09 2023 |
5087 |
443.05 |
| Mar 09 2023 |
7106 |
443.05 |
| Mar 02 2023 |
5030 |
443.05 |
| Mar 02 2023 |
7069 |
443.05 |
| Feb 23 2023 |
5026 |
443.05 |
| Feb 23 2023 |
7069 |
443.05 |
| Feb 16 2023 |
5032 |
443.05 |
| Feb 16 2023 |
7081 |
443.05 |
| Feb 09 2023 |
5029 |
443.05 |
| Feb 09 2023 |
6966 |
443.05 |
| Feb 02 2023 |
5017 |
443.05 |
| Feb 02 2023 |
6920 |
443.05 |
| Jan 26 2023 |
4992 |
443.05 |
| Jan 26 2023 |
6812 |
443.05 |
| Jan 19 2023 |
4979 |
443.05 |
| Jan 19 2023 |
6791 |
443.05 |
| Jan 12 2023 |
4968 |
443.05 |
| Jan 12 2023 |
6780 |
443.05 |
| Jan 05 2023 |
4968 |
443.05 |
| Jan 05 2023 |
6807 |
443.05 |
| Dec 29 2022 |
4969 |
443.05 |
| Dec 29 2022 |
6808 |
443.05 |
| Dec 22 2022 |
4969 |
443.05 |
| Dec 22 2022 |
6808 |
443.05 |
| Dec 15 2022 |
4969 |
443.05 |
| Dec 15 2022 |
6817 |
443.05 |
| Dec 08 2022 |
4972 |
443.05 |
| Dec 08 2022 |
6822 |
443.05 |
| Dec 01 2022 |
4972 |
443.05 |
| Dec 01 2022 |
6822 |
443.05 |
| Nov 24 2022 |
4972 |
443.05 |
| Nov 24 2022 |
6826 |
443.05 |
| Nov 17 2022 |
4965 |
443.05 |
| Nov 17 2022 |
6819 |
443.05 |
| Nov 10 2022 |
4966 |
443.05 |
| Nov 10 2022 |
6819 |
443.05 |
| Nov 03 2022 |
4968 |
443.05 |
| Nov 03 2022 |
6812 |
443.05 |
| Oct 27 2022 |
4966 |
443.05 |
| Oct 27 2022 |
6814 |
443.05 |
| Oct 20 2022 |
4965 |
443.05 |
| Oct 20 2022 |
6859 |
443.05 |
| Oct 13 2022 |
4965 |
443.05 |
| Oct 13 2022 |
6791 |
443.05 |
| Oct 06 2022 |
4979 |
443.05 |
| Oct 06 2022 |
6758 |
443.05 |
| Sep 29 2022 |
4983 |
443.05 |
| Sep 29 2022 |
6744 |
443.05 |
| Sep 22 2022 |
4970 |
443.05 |
| Sep 22 2022 |
6721 |
443.05 |
| Sep 15 2022 |
4964 |
443.05 |
| Sep 15 2022 |
6766 |
443.05 |
| Sep 08 2022 |
4949 |
443.05 |
| Sep 08 2022 |
6749 |
443.05 |
| Sep 01 2022 |
4898 |
443.05 |
| Sep 01 2022 |
6750 |
443.05 |
| Aug 25 2022 |
4877 |
443.05 |
| Aug 25 2022 |
6732 |
443.05 |
| Aug 18 2022 |
4887 |
443.05 |
| Aug 18 2022 |
6749 |
443.05 |
| Aug 11 2022 |
4884 |
443.05 |
| Aug 11 2022 |
6672 |
443.05 |
| Aug 04 2022 |
4878 |
443.05 |
| Aug 04 2022 |
6664 |
443.05 |
| Jul 28 2022 |
4805 |
443.05 |
| Jul 28 2022 |
6573 |
443.05 |
| Jul 21 2022 |
4776 |
443.05 |
| Jul 21 2022 |
6543 |
443.05 |
| Jul 14 2022 |
4773 |
443.05 |
| Jul 14 2022 |
6546 |
443.05 |
| Jul 07 2022 |
4751 |
443.05 |
| Jul 07 2022 |
6379 |
443.05 |
| Jun 30 2022 |
4756 |
443.05 |
| Jun 30 2022 |
6367 |
443.05 |
| Jun 23 2022 |
4779 |
443.05 |
| Jun 23 2022 |
6363 |
443.05 |
| Jun 16 2022 |
4757 |
443.05 |
| Jun 16 2022 |
6346 |
443.05 |
| Jun 09 2022 |
4749 |
443.05 |
| Jun 09 2022 |
6407 |
443.05 |
| Jun 02 2022 |
4711 |
443.05 |
| Jun 02 2022 |
6417 |
443.05 |
| May 26 2022 |
4673 |
443.05 |
| May 26 2022 |
6390 |
443.05 |
| May 19 2022 |
4569 |
443.05 |
| May 19 2022 |
6370 |
443.05 |
| May 12 2022 |
4566 |
443.05 |
| May 12 2022 |
6345 |
443.05 |
| May 05 2022 |
4503 |
443.05 |
| May 05 2022 |
6031 |
443.05 |
| Apr 28 2022 |
4504 |
443.05 |
| Apr 28 2022 |
6219 |
443.05 |
| Apr 21 2022 |
4349 |
443.05 |
| Apr 21 2022 |
5856 |
443.05 |
| May 01 2021 |
14824 |
594.5 |
| Apr 01 2021 |
6189 |
580.93 |
| Mar 01 2021 |
6670 |
580.93 |
| Feb 01 2021 |
6596 |
580.93 |
| Jan 01 2021 |
6540 |
580.93 |
| Dec 01 2020 |
5807 |
580.93 |
| Nov 01 2020 |
6581 |
580.93 |
| Oct 01 2020 |
6534 |
580.93 |
| Sep 01 2020 |
6665 |
580.93 |
| Aug 01 2020 |
6527 |
580.93 |
| Jul 01 2020 |
7177 |
580.93 |
| Apr 01 2020 |
8662 |
580.93 |
| Mar 01 2020 |
8788 |
580.93 |
| Feb 01 2020 |
8804 |
580.93 |
| Jan 01 2020 |
8812 |
580.93 |
| Dec 01 2019 |
8796 |
580.93 |
| Nov 01 2019 |
8702 |
580.93 |
| Oct 01 2019 |
8406 |
580.93 |
| Sep 01 2019 |
6461 |
580.93 |
| Aug 01 2019 |
6057 |
580.93 |
| Jul 01 2019 |
5793 |
580.93 |
| Jun 01 2019 |
5410 |
580.93 |
| May 01 2019 |
5043 |
571.88 |
