| Jul 15 2025 |
4228 |
265.09 |
| Jul 08 2025 |
4235 |
265.09 |
| Jul 01 2025 |
4188 |
265.09 |
| Jun 24 2025 |
4194 |
265.09 |
| Jun 17 2025 |
4259 |
265.09 |
| Jun 10 2025 |
3727 |
265.09 |
| Jun 03 2025 |
3727 |
265.09 |
| May 27 2025 |
4207 |
265.09 |
| May 20 2025 |
3579 |
265.09 |
| May 13 2025 |
3576 |
265.09 |
| May 06 2025 |
3591 |
265.09 |
| Apr 29 2025 |
3333 |
265.09 |
| Apr 22 2025 |
3393 |
265.09 |
| Apr 15 2025 |
7998 |
323.56 |
| Apr 08 2025 |
7842 |
323.56 |
| Apr 01 2025 |
7719 |
323.56 |
| Mar 25 2025 |
7614 |
323.56 |
| Mar 18 2025 |
7503 |
323.56 |
| Mar 11 2025 |
7619 |
323.56 |
| Mar 04 2025 |
6684 |
323.56 |
| Feb 25 2025 |
6716 |
323.56 |
| Feb 18 2025 |
6674 |
323.56 |
| Feb 11 2025 |
6436 |
323.56 |
| Feb 04 2025 |
5827 |
323.56 |
| Jan 29 2025 |
5804 |
323.56 |
| Aug 25 2017 |
1405 |
312.93 |
| Aug 25 2017 |
2129 |
312.93 |
| Aug 18 2017 |
1410 |
312.93 |
| Aug 18 2017 |
2155 |
312.93 |
| Aug 11 2017 |
1439 |
312.93 |
| Aug 11 2017 |
2186 |
312.93 |
| Aug 04 2017 |
1442 |
312.93 |
| Aug 04 2017 |
2198 |
312.93 |
| Jul 28 2017 |
1461 |
312.93 |
| Jul 28 2017 |
2235 |
312.93 |
| Jul 21 2017 |
1517 |
312.93 |
| Jul 21 2017 |
2281 |
312.93 |
| Jul 14 2017 |
1534 |
312.93 |
| Jul 14 2017 |
2296 |
312.93 |
| Jul 07 2017 |
1533 |
312.93 |
| Jul 07 2017 |
2328 |
312.93 |
| Jun 30 2017 |
1549 |
312.93 |
| Jun 30 2017 |
2332 |
312.93 |
| Jun 23 2017 |
1607 |
312.93 |
| Jun 23 2017 |
2315 |
312.93 |
| Jun 16 2017 |
1590 |
312.93 |
| Jun 16 2017 |
2331 |
312.93 |
| Jun 09 2017 |
1449 |
312.93 |
| Jun 09 2017 |
2182 |
312.93 |
| Jun 02 2017 |
1564 |
312.93 |
| Jun 02 2017 |
2304 |
312.93 |
| May 26 2017 |
1600 |
312.93 |
| May 26 2017 |
2324 |
312.93 |
| May 19 2017 |
1641 |
312.93 |
| May 19 2017 |
2362 |
312.93 |
| May 12 2017 |
1660 |
312.93 |
| May 12 2017 |
2350 |
312.93 |
| May 05 2017 |
1678 |
312.93 |
| May 05 2017 |
2396 |
312.93 |
| Apr 28 2017 |
1691 |
312.93 |
| Apr 28 2017 |
2418 |
312.93 |
| Apr 21 2017 |
1709 |
312.93 |
| Apr 21 2017 |
2436 |
312.93 |
| Apr 14 2017 |
1767 |
312.93 |
| Apr 14 2017 |
2470 |
312.93 |
| Apr 07 2017 |
1751 |
312.93 |
| Apr 07 2017 |
2360 |
312.93 |
| Mar 31 2017 |
1788 |
312.93 |
| Mar 31 2017 |
2421 |
312.93 |
| Mar 24 2017 |
1763 |
312.93 |
| Mar 24 2017 |
2427 |
312.93 |
| Mar 17 2017 |
1784 |
312.93 |
| Mar 17 2017 |
2436 |
312.93 |
| Mar 10 2017 |
1797 |
312.93 |
| Mar 10 2017 |
2481 |
312.93 |
| Mar 03 2017 |
1821 |
312.93 |
| Mar 03 2017 |
2507 |
312.93 |
| Feb 24 2017 |
1843 |
312.93 |
| Feb 24 2017 |
2535 |
312.93 |
| Feb 17 2017 |
1839 |
312.93 |
| Feb 17 2017 |
2548 |
312.93 |
| Feb 10 2017 |
1862 |
312.93 |
| Feb 10 2017 |
2562 |
312.93 |
| Feb 03 2017 |
1872 |
312.93 |
| Feb 03 2017 |
2565 |
312.93 |
| Jan 27 2017 |
1879 |
312.93 |
| Jan 27 2017 |
2573 |
312.93 |
| Jan 20 2017 |
1884 |
312.93 |
| Jan 20 2017 |
2573 |
312.93 |
| Jan 13 2017 |
1887 |
312.93 |
| Jan 13 2017 |
2575 |
312.93 |
| Jan 06 2017 |
1887 |
312.93 |
| Jan 06 2017 |
2577 |
312.93 |
| Dec 30 2016 |
1887 |
312.93 |
| Dec 30 2016 |
2579 |
312.93 |
| Dec 23 2016 |
1887 |
312.93 |
| Dec 23 2016 |
2579 |
312.93 |
| Dec 16 2016 |
1887 |
312.93 |
| Dec 16 2016 |
2580 |
312.93 |
| Dec 09 2016 |
1887 |
312.93 |
| Dec 09 2016 |
2579 |
312.93 |
| Dec 02 2016 |
1887 |
312.93 |
| Dec 02 2016 |
2579 |
312.93 |
| Nov 25 2016 |
1887 |
312.93 |
| Nov 25 2016 |
2580 |
312.93 |
| Nov 18 2016 |
1887 |
312.93 |
| Nov 18 2016 |
2580 |
312.93 |
| Nov 11 2016 |
1888 |
312.93 |
| Nov 11 2016 |
2581 |
312.93 |
| Nov 04 2016 |
1888 |
312.93 |
| Nov 04 2016 |
2581 |
312.93 |
| Oct 28 2016 |
1883 |
312.93 |
| Oct 28 2016 |
2577 |
312.93 |
| Oct 21 2016 |
1887 |
312.93 |
| Oct 21 2016 |
2577 |
312.93 |
| Oct 14 2016 |
1885 |
312.93 |
| Oct 14 2016 |
2585 |
312.93 |
| Oct 07 2016 |
1890 |
312.93 |
| Oct 07 2016 |
2590 |
312.93 |
| Sep 30 2016 |
1888 |
312.93 |
| Sep 30 2016 |
2591 |
312.93 |
| Sep 23 2016 |
1878 |
312.93 |
| Sep 23 2016 |
2574 |
312.93 |
| Sep 16 2016 |
1880 |
312.93 |
| Sep 16 2016 |
2593 |
312.93 |
| Sep 09 2016 |
1919 |
312.93 |
| Sep 09 2016 |
2652 |
312.93 |
| Aug 12 2015 |
1130 |
258.12 |
| Aug 12 2015 |
1426 |
258.12 |
| Aug 05 2015 |
1131 |
258.12 |
| Aug 05 2015 |
1441 |
258.12 |
| Jul 29 2015 |
1125 |
258.12 |
| Jul 29 2015 |
1478 |
258.12 |
| Jul 22 2015 |
1123 |
258.12 |
| Jul 22 2015 |
1455 |
258.12 |
| Jul 15 2015 |
1179 |
258.12 |
| Jul 15 2015 |
1512 |
258.12 |
| Jul 08 2015 |
1200 |
258.12 |
| Jul 08 2015 |
1544 |
258.12 |
| Jul 01 2015 |
1210 |
258.12 |
| Jul 01 2015 |
1565 |
258.12 |
| Jun 24 2015 |
1208 |
258.12 |
| Jun 24 2015 |
1566 |
258.12 |
| Jun 17 2015 |
1233 |
258.12 |
| Jun 17 2015 |
1600 |
258.12 |
| Jun 10 2015 |
1235 |
258.12 |
| Jun 10 2015 |
1555 |
258.12 |
| Jun 03 2015 |
1254 |
258.12 |
| Jun 03 2015 |
1640 |
258.12 |
| May 27 2015 |
1261 |
258.12 |
| May 27 2015 |
1624 |
258.12 |
| May 20 2015 |
1257 |
258.12 |
| May 20 2015 |
1632 |
258.12 |
| May 13 2015 |
1251 |
258.12 |
| May 13 2015 |
1641 |
258.12 |
| May 06 2015 |
1166 |
258.12 |
| May 06 2015 |
1551 |
258.12 |
| Apr 29 2015 |
1214 |
258.12 |
| Apr 29 2015 |
1608 |
258.12 |
| Apr 22 2015 |
1201 |
258.12 |
| Apr 22 2015 |
1621 |
258.12 |
| Apr 15 2015 |
1190 |
258.12 |
| Apr 15 2015 |
1671 |
258.12 |
| Apr 08 2015 |
1194 |
258.12 |
| Apr 08 2015 |
1687 |
258.12 |
| Apr 01 2015 |
1203 |
258.12 |
| Apr 01 2015 |
1727 |
258.12 |
| Mar 25 2015 |
1206 |
258.12 |
| Mar 25 2015 |
1693 |
258.12 |
| Mar 18 2015 |
1188 |
258.12 |
| Mar 18 2015 |
1690 |
258.12 |
| Mar 11 2015 |
1222 |
258.12 |
| Mar 11 2015 |
1831 |
258.12 |
| Mar 04 2015 |
1225 |
258.12 |
| Mar 04 2015 |
1850 |
258.12 |
| Feb 25 2015 |
1220 |
258.12 |
| Feb 25 2015 |
1886 |
258.12 |
| Feb 18 2015 |
1236 |
258.12 |
| Feb 18 2015 |
1918 |
258.12 |
| Feb 11 2015 |
1237 |
258.12 |
| Feb 11 2015 |
1923 |
258.12 |
| Feb 04 2015 |
1236 |
258.12 |
| Feb 04 2015 |
1926 |
258.12 |
| Jan 28 2015 |
1236 |
258.12 |
| Jan 28 2015 |
1924 |
258.12 |
| Jan 21 2015 |
1235 |
258.12 |
| Jan 21 2015 |
1933 |
258.12 |
| Jan 14 2015 |
1235 |
258.12 |
| Jan 14 2015 |
1938 |
258.12 |
| Jan 07 2015 |
1235 |
258.12 |
| Jan 07 2015 |
1938 |
258.12 |
| Dec 31 2014 |
1233 |
258.12 |
| Dec 31 2014 |
1940 |
258.12 |
| Dec 24 2014 |
1233 |
258.12 |
| Dec 24 2014 |
1940 |
258.12 |
| Dec 17 2014 |
1233 |
258.12 |
| Dec 17 2014 |
1940 |
258.12 |
| Dec 10 2014 |
1233 |
258.12 |
| Dec 10 2014 |
1940 |
258.12 |
| Dec 03 2014 |
1233 |
258.12 |
| Dec 03 2014 |
1940 |
258.12 |
| Nov 26 2014 |
1233 |
258.12 |
| Nov 26 2014 |
1940 |
258.12 |
| Nov 19 2014 |
1233 |
258.12 |
| Nov 19 2014 |
1940 |
258.12 |
| Nov 12 2014 |
1233 |
258.12 |
| Nov 12 2014 |
1940 |
258.12 |
| Nov 05 2014 |
1233 |
258.12 |
| Nov 05 2014 |
1940 |
258.12 |
| Oct 29 2014 |
1233 |
258.12 |
| Oct 29 2014 |
1941 |
258.12 |
| Oct 22 2014 |
1241 |
258.12 |
| Oct 22 2014 |
1951 |
258.12 |
| Oct 15 2014 |
1241 |
258.12 |
| Oct 15 2014 |
1953 |
258.12 |
| Oct 08 2014 |
1241 |
258.12 |
| Oct 08 2014 |
1947 |
258.12 |
| Oct 01 2014 |
1238 |
258.12 |
| Oct 01 2014 |
1944 |
258.12 |
| Sep 24 2014 |
1228 |
258.12 |
| Sep 24 2014 |
1938 |
258.12 |
| Sep 17 2014 |
1228 |
258.12 |
| Sep 17 2014 |
1948 |
258.12 |
| Sep 10 2014 |
1235 |
258.12 |
| Sep 10 2014 |
1942 |
258.12 |
| Sep 03 2014 |
1237 |
258.12 |
| Sep 03 2014 |
1964 |
258.12 |
| Aug 27 2014 |
1232 |
258.12 |
| Aug 27 2014 |
1982 |
258.12 |
| Aug 20 2014 |
1232 |
258.12 |
| Aug 20 2014 |
2004 |
258.12 |
