| Feb 24 2026 |
498 |
143.39 |
| Feb 17 2026 |
504 |
143.39 |
| Feb 10 2026 |
489 |
143.39 |
| Feb 03 2026 |
486 |
143.39 |
| Jan 27 2026 |
480 |
143.39 |
| Jan 20 2026 |
482 |
143.39 |
| Jan 13 2026 |
478 |
143.39 |
| Jan 06 2026 |
479 |
143.39 |
| Dec 30 2025 |
479 |
143.39 |
| Dec 23 2025 |
476 |
143.39 |
| Dec 16 2025 |
472 |
143.39 |
| Dec 09 2025 |
471 |
143.39 |
| Dec 02 2025 |
470 |
143.39 |
| Nov 25 2025 |
489 |
143.39 |
| Nov 18 2025 |
491 |
143.39 |
| Nov 11 2025 |
483 |
143.39 |
| Nov 04 2025 |
484 |
143.39 |
| Oct 28 2025 |
483 |
143.39 |
| Oct 21 2025 |
483 |
143.39 |
| Oct 14 2025 |
504 |
143.39 |
| Oct 07 2025 |
526 |
143.39 |
| Sep 30 2025 |
542 |
143.39 |
| Sep 23 2025 |
540 |
143.39 |
| Sep 16 2025 |
532 |
143.39 |
| Sep 09 2025 |
529 |
143.39 |
| Sep 02 2025 |
539 |
143.39 |
| Aug 26 2025 |
481 |
143.39 |
| Aug 19 2025 |
472 |
143.39 |
| Aug 12 2025 |
473 |
143.39 |
| Aug 05 2025 |
405 |
143.39 |
| Jul 29 2025 |
414 |
143.39 |
| Jul 22 2025 |
418 |
143.39 |
| Jul 15 2025 |
444 |
143.39 |
| Jul 08 2025 |
453 |
143.39 |
| Jul 01 2025 |
460 |
143.39 |
| Jun 24 2025 |
448 |
143.39 |
| Jun 17 2025 |
476 |
143.39 |
| Jun 10 2025 |
472 |
143.39 |
| Jun 03 2025 |
468 |
143.39 |
| May 27 2025 |
464 |
143.39 |
| May 20 2025 |
505 |
143.39 |
| May 13 2025 |
532 |
143.39 |
| May 06 2025 |
569 |
143.39 |
| Apr 29 2025 |
580 |
143.39 |
| Apr 22 2025 |
579 |
143.39 |
| Apr 15 2025 |
581 |
143.39 |
| Apr 08 2025 |
519 |
143.39 |
| Apr 01 2025 |
514 |
143.39 |
| Mar 25 2025 |
517 |
143.39 |
| Mar 18 2025 |
528 |
143.39 |
| Mar 11 2025 |
531 |
143.39 |
| Apr 22 2015 |
19621 |
478.41 |
| Apr 22 2015 |
27175 |
478.41 |
| Apr 15 2015 |
19277 |
478.41 |
| Apr 15 2015 |
26844 |
478.41 |
| Apr 08 2015 |
19369 |
478.41 |
| Apr 08 2015 |
26960 |
478.41 |
| Apr 01 2015 |
19496 |
478.41 |
| Apr 01 2015 |
27475 |
478.41 |
| Mar 25 2015 |
18930 |
478.41 |
| Mar 25 2015 |
26681 |
478.41 |
| Mar 18 2015 |
18180 |
478.41 |
| Mar 18 2015 |
25846 |
478.41 |
| Mar 11 2015 |
18584 |
478.41 |
| Mar 11 2015 |
26561 |
478.41 |
| Mar 04 2015 |
18906 |
478.41 |
| Mar 04 2015 |
26879 |
478.41 |
| Feb 25 2015 |
18923 |
478.41 |
| Feb 25 2015 |
26867 |
478.41 |
| Feb 18 2015 |
19070 |
478.41 |
| Feb 18 2015 |
26941 |
478.41 |
| Feb 11 2015 |
19074 |
478.41 |
| Feb 11 2015 |
26950 |
478.41 |
| Feb 04 2015 |
19123 |
478.41 |
| Feb 04 2015 |
26978 |
478.41 |
| Jan 28 2015 |
19064 |
478.41 |
| Jan 28 2015 |
26980 |
478.41 |
| Jan 21 2015 |
19091 |
478.41 |
| Jan 21 2015 |
27004 |
478.41 |
| Jan 14 2015 |
19113 |
478.41 |
| Jan 14 2015 |
27005 |
478.41 |
| Jan 07 2015 |
19113 |
478.41 |
| Jan 07 2015 |
26978 |
478.41 |
| Dec 31 2014 |
19113 |
478.41 |
| Dec 31 2014 |
26991 |
478.41 |
| Dec 24 2014 |
19113 |
478.41 |
| Dec 24 2014 |
26991 |
478.41 |
| Dec 17 2014 |
19113 |
478.41 |
| Dec 17 2014 |
26981 |
478.41 |
| Dec 10 2014 |
19113 |
478.41 |
| Dec 10 2014 |
26982 |
478.41 |
| Dec 03 2014 |
19113 |
478.41 |
| Dec 03 2014 |
26982 |
478.41 |
| Nov 26 2014 |
19113 |
478.41 |
| Nov 26 2014 |
26982 |
478.41 |
| Nov 19 2014 |
19113 |
478.41 |
| Nov 19 2014 |
26981 |
478.41 |
| Nov 12 2014 |
19113 |
478.41 |
| Nov 12 2014 |
26981 |
478.41 |
| Nov 05 2014 |
19113 |
478.41 |
| Nov 05 2014 |
26982 |
478.41 |
| Oct 29 2014 |
19107 |
478.41 |
| Oct 29 2014 |
26978 |
478.41 |
| Oct 22 2014 |
19057 |
478.41 |
| Oct 22 2014 |
26979 |
478.41 |
| Oct 15 2014 |
18941 |
478.41 |
| Oct 15 2014 |
26889 |
478.41 |
| Oct 08 2014 |
18961 |
478.41 |
| Oct 08 2014 |
26876 |
478.41 |
| Oct 01 2014 |
18966 |
478.41 |
| Oct 01 2014 |
26924 |
478.41 |
| Sep 24 2014 |
19075 |
478.41 |
| Sep 24 2014 |
26921 |
478.41 |
| Sep 17 2014 |
18902 |
478.41 |
| Sep 17 2014 |
26853 |
478.41 |
| Sep 10 2014 |
18901 |
478.41 |
| Sep 10 2014 |
26877 |
478.41 |
| Sep 03 2014 |
18956 |
478.41 |
| Sep 03 2014 |
26952 |
478.41 |
| Aug 27 2014 |
18831 |
478.41 |
| Aug 27 2014 |
27005 |
478.41 |
| Aug 20 2014 |
18846 |
478.41 |
| Aug 20 2014 |
27044 |
478.41 |
| Aug 13 2014 |
18792 |
478.41 |
| Aug 13 2014 |
27098 |
478.41 |
| Aug 06 2014 |
18969 |
478.41 |
| Aug 06 2014 |
27242 |
478.41 |
| Jul 30 2014 |
19034 |
478.41 |
| Jul 30 2014 |
27462 |
478.41 |
| Jul 23 2014 |
18849 |
478.41 |
| Jul 23 2014 |
27238 |
478.41 |
| Jul 16 2014 |
19028 |
478.41 |
| Jul 16 2014 |
27193 |
478.41 |
| Jul 09 2014 |
19126 |
478.41 |
| Jul 09 2014 |
27264 |
478.41 |
| Jul 02 2014 |
19206 |
478.41 |
| Jul 02 2014 |
27503 |
478.41 |
| Jun 25 2014 |
19306 |
478.41 |
| Jun 25 2014 |
27598 |
478.41 |
| Jun 18 2014 |
19377 |
478.41 |
| Jun 18 2014 |
27634 |
478.41 |
| Jun 11 2014 |
19235 |
478.41 |
| Jun 11 2014 |
27752 |
478.41 |
| Jun 04 2014 |
19394 |
478.41 |
| Jun 04 2014 |
28001 |
478.41 |
