| Apr 29 2015 |
21 |
133.98 |
| Apr 29 2015 |
29 |
180.68 |
| Apr 29 2015 |
40 |
165.12 |
| Apr 22 2015 |
29 |
180.68 |
| Apr 22 2015 |
18 |
133.98 |
| Apr 22 2015 |
31 |
165.12 |
| Apr 15 2015 |
17 |
133.98 |
| Apr 15 2015 |
30 |
180.68 |
| Apr 15 2015 |
39 |
165.12 |
| Apr 08 2015 |
30 |
180.68 |
| Apr 08 2015 |
17 |
133.98 |
| Apr 08 2015 |
40 |
165.12 |
| Apr 01 2015 |
21 |
133.98 |
| Apr 01 2015 |
68 |
187.29 |
| Apr 01 2015 |
83 |
176.63 |
| Mar 25 2015 |
69 |
187.29 |
| Mar 25 2015 |
21 |
133.98 |
| Mar 25 2015 |
80 |
176.63 |
| Mar 18 2015 |
20 |
133.98 |
| Mar 18 2015 |
70 |
187.29 |
| Mar 18 2015 |
81 |
176.63 |
| Mar 11 2015 |
72 |
187.29 |
| Mar 11 2015 |
21 |
133.98 |
| Mar 11 2015 |
145 |
176.63 |
| Mar 04 2015 |
21 |
133.98 |
| Mar 04 2015 |
73 |
187.29 |
| Mar 04 2015 |
144 |
176.63 |
| Feb 25 2015 |
75 |
187.29 |
| Feb 25 2015 |
21 |
133.98 |
| Feb 25 2015 |
148 |
176.63 |
| Feb 18 2015 |
77 |
187.29 |
| Feb 18 2015 |
20 |
133.98 |
| Feb 18 2015 |
149 |
176.63 |
| Feb 11 2015 |
77 |
187.29 |
| Feb 11 2015 |
20 |
133.98 |
| Feb 11 2015 |
150 |
176.63 |
| Feb 04 2015 |
20 |
133.98 |
| Feb 04 2015 |
77 |
187.29 |
| Feb 04 2015 |
150 |
176.63 |
| Jan 28 2015 |
20 |
133.98 |
| Jan 28 2015 |
78 |
187.29 |
| Jan 28 2015 |
151 |
176.63 |
| Jan 21 2015 |
20 |
133.98 |
| Jan 21 2015 |
78 |
187.29 |
| Jan 21 2015 |
151 |
176.63 |
| Jan 14 2015 |
79 |
187.29 |
| Jan 14 2015 |
20 |
133.98 |
| Jan 14 2015 |
151 |
176.63 |
| Jan 07 2015 |
79 |
187.29 |
| Jan 07 2015 |
20 |
133.98 |
| Jan 07 2015 |
151 |
176.63 |
| Dec 31 2014 |
79 |
187.29 |
| Dec 31 2014 |
20 |
133.98 |
| Dec 31 2014 |
151 |
176.63 |
| Dec 24 2014 |
79 |
187.29 |
| Dec 24 2014 |
20 |
133.98 |
| Dec 24 2014 |
151 |
176.63 |
| Dec 17 2014 |
20 |
133.98 |
| Dec 17 2014 |
79 |
187.29 |
| Dec 17 2014 |
151 |
176.63 |
| Dec 10 2014 |
20 |
133.98 |
| Dec 10 2014 |
79 |
187.29 |
| Dec 10 2014 |
151 |
176.63 |
| Dec 03 2014 |
20 |
133.98 |
| Dec 03 2014 |
79 |
187.29 |
| Dec 03 2014 |
151 |
176.63 |
| Nov 26 2014 |
79 |
187.29 |
| Nov 26 2014 |
20 |
133.98 |
| Nov 26 2014 |
151 |
176.63 |
| Nov 19 2014 |
20 |
133.98 |
| Nov 19 2014 |
79 |
187.29 |
| Nov 19 2014 |
151 |
176.63 |
| Nov 12 2014 |
20 |
133.98 |
| Nov 12 2014 |
79 |
187.29 |
| Nov 12 2014 |
151 |
176.63 |
| Nov 05 2014 |
79 |
187.29 |
| Nov 05 2014 |
20 |
133.98 |
| Nov 05 2014 |
151 |
176.63 |
| Oct 29 2014 |
79 |
187.29 |
| Oct 29 2014 |
20 |
133.98 |
| Oct 29 2014 |
151 |
176.63 |
| Oct 22 2014 |
20 |
133.98 |
| Oct 22 2014 |
79 |
187.29 |
| Oct 22 2014 |
156 |
176.63 |
| Oct 15 2014 |
79 |
187.29 |
| Oct 15 2014 |
20 |
133.98 |
| Oct 15 2014 |
156 |
176.63 |
| Oct 08 2014 |
79 |
187.29 |
| Oct 08 2014 |
20 |
133.98 |
| Oct 08 2014 |
156 |
176.63 |
| Oct 01 2014 |
20 |
133.98 |
| Oct 01 2014 |
79 |
187.29 |
| Oct 01 2014 |
156 |
176.63 |
| Sep 24 2014 |
20 |
133.98 |
| Sep 24 2014 |
79 |
187.29 |
| Sep 24 2014 |
157 |
176.63 |
| Sep 17 2014 |
78 |
187.29 |
| Sep 17 2014 |
20 |
133.98 |
| Sep 17 2014 |
159 |
176.63 |
| Sep 10 2014 |
20 |
133.98 |
| Sep 10 2014 |
79 |
187.29 |
| Sep 10 2014 |
159 |
176.63 |
| Sep 03 2014 |
20 |
133.98 |
| Sep 03 2014 |
79 |
187.29 |
| Sep 03 2014 |
161 |
176.63 |
| Aug 27 2014 |
20 |
133.98 |
| Aug 27 2014 |
79 |
187.29 |
| Aug 27 2014 |
161 |
176.63 |
| Aug 20 2014 |
80 |
187.29 |
| Aug 20 2014 |
20 |
133.98 |
| Aug 20 2014 |
160 |
176.63 |
| Aug 13 2014 |
20 |
133.98 |
| Aug 13 2014 |
80 |
187.29 |
| Aug 13 2014 |
159 |
176.63 |
| Aug 06 2014 |
21 |
133.98 |
| Aug 06 2014 |
82 |
187.29 |
| Aug 06 2014 |
157 |
176.63 |
| Jul 30 2014 |
82 |
187.29 |
| Jul 30 2014 |
20 |
133.98 |
| Jul 30 2014 |
159 |
176.63 |
| Jul 23 2014 |
13 |
133.98 |
| Jul 23 2014 |
84 |
187.29 |
| Jul 23 2014 |
144 |
176.63 |
| Jul 16 2014 |
13 |
133.98 |
| Jul 16 2014 |
84 |
187.29 |
| Jul 16 2014 |
133 |
176.63 |
| Jul 09 2014 |
13 |
133.98 |
| Jul 09 2014 |
83 |
187.29 |
| Jul 09 2014 |
131 |
176.63 |
| Jul 02 2014 |
13 |
133.98 |
| Jul 02 2014 |
90 |
187.29 |
| Jul 02 2014 |
131 |
176.63 |
| Jun 25 2014 |
13 |
133.98 |
| Jun 25 2014 |
91 |
187.29 |
| Jun 25 2014 |
135 |
176.63 |
| Jun 18 2014 |
13 |
133.98 |
| Jun 18 2014 |
93 |
187.29 |
| Jun 18 2014 |
133 |
176.63 |
| Jun 11 2014 |
96 |
187.29 |
| Jun 11 2014 |
16 |
133.98 |
| Jun 11 2014 |
142 |
176.63 |
| Jun 04 2014 |
16 |
133.98 |
| Jun 04 2014 |
102 |
187.29 |
| Jun 04 2014 |
146 |
176.63 |
| May 28 2014 |
16 |
133.98 |
| May 28 2014 |
112 |
187.29 |
| May 28 2014 |
148 |
176.63 |
| May 21 2014 |
114 |
187.29 |
| May 21 2014 |
16 |
133.98 |
| May 21 2014 |
152 |
176.63 |
| May 14 2014 |
119 |
187.29 |
| May 14 2014 |
16 |
133.98 |
| May 14 2014 |
155 |
176.63 |
| May 07 2014 |
153 |
193.9 |
| May 07 2014 |
323 |
193.9 |
| Apr 30 2014 |
191 |
193.9 |
| Apr 30 2014 |
368 |
193.9 |
| Apr 23 2014 |
209 |
193.9 |
| Apr 23 2014 |
387 |
193.9 |
| Apr 16 2014 |
300 |
199.65 |
| Apr 16 2014 |
488 |
199.65 |
| Apr 09 2014 |
318 |
199.65 |
| Apr 09 2014 |
501 |
199.65 |
| Mar 20 2013 |
38 |
134.88 |
| Mar 13 2013 |
44 |
134.88 |
| Oct 19 2012 |
20 |
134.88 |
| Sep 23 2012 |
20 |
134.88 |
| Aug 31 2012 |
21 |
134.88 |
| Aug 24 2012 |
21 |
134.88 |
| Aug 10 2012 |
21 |
134.88 |
| Aug 03 2012 |
21 |
134.88 |
| Jul 27 2012 |
20 |
134.88 |
| Jul 06 2012 |
21 |
134.88 |
| Jun 22 2012 |
24 |
134.88 |
| Jun 15 2012 |
26 |
134.88 |
| Jun 08 2012 |
30 |
134.88 |
| Jun 01 2012 |
41 |
134.88 |
| May 25 2012 |
41 |
134.88 |
| May 18 2012 |
51 |
134.88 |
| May 11 2012 |
54 |
134.88 |
| May 04 2012 |
58 |
134.88 |
| Apr 27 2012 |
54 |
134.88 |
| Apr 13 2012 |
53 |
134.88 |
| Apr 06 2012 |
50 |
134.88 |
| May 06 2011 |
11 |
114.21 |
| May 06 2011 |
153 |
140.76 |
| May 06 2011 |
38 |
118.41 |
| May 06 2011 |
55 |
127.7 |
| Apr 22 2011 |
13 |
114.21 |
| Apr 22 2011 |
153 |
140.76 |
| Apr 22 2011 |
46 |
118.41 |
| Apr 22 2011 |
67 |
127.7 |
| Apr 01 2011 |
43 |
118.41 |
| Apr 01 2011 |
125 |
137.91 |
| Apr 01 2011 |
152 |
140.76 |
| Apr 01 2011 |
11 |
114.21 |
| Apr 01 2011 |
77 |
127.7 |
| Oct 15 2010 |
172 |
140.76 |
| Oct 15 2010 |
40 |
118.41 |
| Oct 15 2010 |
50 |
114.21 |
| Oct 15 2010 |
100 |
127.7 |
| Aug 15 2010 |
47 |
114.21 |
| Aug 15 2010 |
175 |
140.76 |
| Aug 15 2010 |
38 |
118.41 |
| Aug 15 2010 |
102 |
127.7 |
| Aug 01 2010 |
38 |
118.41 |
| Aug 01 2010 |
47 |
114.21 |
| Aug 01 2010 |
158 |
140.76 |
| Aug 01 2010 |
100 |
127.7 |
| Jul 01 2010 |
58 |
100.4 |
| Jun 15 2010 |
55 |
100.4 |
| Jun 01 2010 |
67 |
100.4 |
| May 27 2010 |
30 |
100.43 |
| May 15 2010 |
71 |
100.4 |
| Apr 30 2010 |
72 |
100.4 |
| Apr 15 2010 |
59 |
100.4 |
| Apr 02 2010 |
59 |
100.4 |
