| May 12 2026 |
3583 |
417.54 |
| May 12 2026 |
4535 |
417.54 |
| May 05 2026 |
3374 |
417.54 |
| May 05 2026 |
4385 |
417.54 |
| Apr 28 2026 |
3495 |
417.54 |
| Apr 28 2026 |
4382 |
417.54 |
| Apr 21 2026 |
3479 |
417.54 |
| Apr 21 2026 |
4337 |
417.54 |
| Apr 14 2026 |
3517 |
417.54 |
| Apr 14 2026 |
4360 |
417.54 |
| Apr 07 2026 |
3538 |
417.54 |
| Apr 07 2026 |
4348 |
417.54 |
| Mar 31 2026 |
3538 |
417.54 |
| Mar 31 2026 |
4210 |
417.54 |
| Mar 24 2026 |
3524 |
417.54 |
| Mar 24 2026 |
4168 |
417.54 |
| Mar 17 2026 |
3471 |
417.54 |
| Mar 17 2026 |
4168 |
417.54 |
| Mar 10 2026 |
3373 |
417.54 |
| Mar 10 2026 |
4083 |
417.54 |
| Mar 03 2026 |
3339 |
417.54 |
| Mar 03 2026 |
4049 |
417.54 |
| Feb 24 2026 |
3325 |
417.54 |
| Feb 24 2026 |
4060 |
417.54 |
| Feb 17 2026 |
3323 |
417.54 |
| Feb 17 2026 |
3918 |
417.54 |
| Feb 10 2026 |
3298 |
417.54 |
| Feb 10 2026 |
4014 |
417.54 |
| Feb 03 2026 |
3303 |
417.54 |
| Feb 03 2026 |
4022 |
417.54 |
| Jan 27 2026 |
3293 |
417.54 |
| Jan 27 2026 |
4022 |
417.54 |
| Jan 20 2026 |
3274 |
417.54 |
| Jan 20 2026 |
4023 |
417.54 |
| Jan 13 2026 |
3278 |
417.54 |
| Jan 13 2026 |
4021 |
417.54 |
| Jan 06 2026 |
3274 |
417.54 |
| Jan 06 2026 |
4019 |
417.54 |
| Dec 30 2025 |
3271 |
417.54 |
| Dec 30 2025 |
4017 |
417.54 |
| Dec 23 2025 |
3269 |
417.54 |
| Dec 23 2025 |
4013 |
417.54 |
| Dec 16 2025 |
3269 |
417.54 |
| Dec 16 2025 |
4016 |
417.54 |
| Dec 09 2025 |
3269 |
417.54 |
| Dec 09 2025 |
4018 |
417.54 |
| Dec 02 2025 |
3272 |
417.54 |
| Dec 02 2025 |
4020 |
417.54 |
| Nov 25 2025 |
3272 |
417.54 |
| Nov 25 2025 |
4020 |
417.54 |
| Nov 18 2025 |
3272 |
417.54 |
| Nov 18 2025 |
4020 |
417.54 |
| Nov 11 2025 |
3259 |
417.54 |
| Nov 11 2025 |
4009 |
417.54 |
| Nov 04 2025 |
3259 |
417.54 |
| Nov 04 2025 |
4009 |
417.54 |
| Oct 28 2025 |
3261 |
417.54 |
| Oct 28 2025 |
4032 |
417.54 |
| Oct 21 2025 |
3261 |
417.54 |
| Oct 21 2025 |
4251 |
417.54 |
| Oct 14 2025 |
3273 |
417.54 |
| Oct 14 2025 |
4222 |
417.54 |
| Oct 07 2025 |
3272 |
417.54 |
| Oct 07 2025 |
4129 |
417.54 |
| Sep 30 2025 |
3265 |
417.54 |
| Sep 30 2025 |
4141 |
417.54 |
| Sep 23 2025 |
3262 |
417.54 |
| Sep 23 2025 |
4127 |
417.54 |
| Sep 16 2025 |
3156 |
417.54 |
| Sep 16 2025 |
4045 |
417.54 |
| Sep 09 2025 |
3181 |
417.54 |
| Sep 09 2025 |
3973 |
417.54 |
| Sep 02 2025 |
3208 |
417.54 |
| Sep 02 2025 |
4083 |
417.54 |
| Aug 26 2025 |
3226 |
417.54 |
| Aug 26 2025 |
4123 |
417.54 |
| Aug 19 2025 |
3251 |
417.54 |
| Aug 19 2025 |
4050 |
417.54 |
| Aug 12 2025 |
5478 |
417.54 |
| Aug 12 2025 |
6208 |
417.54 |
| Aug 05 2025 |
5472 |
417.54 |
| Aug 05 2025 |
6283 |
417.54 |
| Jul 29 2025 |
5542 |
417.54 |
| Jul 29 2025 |
6387 |
417.54 |
| Jul 22 2025 |
5527 |
417.54 |
| Jul 22 2025 |
6395 |
417.54 |
| Jul 15 2025 |
5473 |
417.54 |
| Jul 15 2025 |
6359 |
417.54 |
| Jul 08 2025 |
5552 |
417.54 |
| Jul 08 2025 |
6735 |
417.54 |
| Jul 01 2025 |
5891 |
417.54 |
| Jul 01 2025 |
7016 |
417.54 |
| Jun 24 2025 |
5623 |
417.54 |
| Jun 24 2025 |
6521 |
417.54 |
| Jun 17 2025 |
5662 |
417.54 |
| Jun 17 2025 |
6536 |
417.54 |
| Jun 10 2025 |
5699 |
417.54 |
| Jun 10 2025 |
6586 |
417.54 |
| Jun 03 2025 |
5628 |
417.54 |
| Jun 03 2025 |
6562 |
417.54 |
| May 27 2025 |
5666 |
417.54 |
| May 27 2025 |
6618 |
417.54 |
| May 20 2025 |
5543 |
417.54 |
| May 20 2025 |
6765 |
417.54 |
| Sep 09 2016 |
11519 |
431.4 |
| Sep 09 2016 |
15191 |
431.4 |
| Sep 02 2016 |
11571 |
431.4 |
| Sep 02 2016 |
15347 |
431.4 |
| Aug 26 2016 |
11304 |
431.4 |
| Aug 26 2016 |
15115 |
431.4 |
| Aug 19 2016 |
11345 |
431.4 |
| Aug 19 2016 |
15145 |
431.4 |
| Aug 12 2016 |
11351 |
431.4 |
| Aug 12 2016 |
16565 |
431.4 |
| Aug 05 2016 |
11393 |
431.4 |
| Aug 05 2016 |
16680 |
431.4 |
| Jul 29 2016 |
11254 |
431.4 |
| Jul 29 2016 |
16805 |
431.4 |
| Jul 22 2016 |
11374 |
431.4 |
| Jul 22 2016 |
16988 |
431.4 |
| Jun 22 2016 |
11542 |
431.4 |
| Jun 22 2016 |
18011 |
431.4 |
| Jun 15 2016 |
11704 |
431.4 |
| Jun 15 2016 |
18216 |
431.4 |
| Jun 08 2016 |
11734 |
431.4 |
| Jun 08 2016 |
18265 |
431.4 |
| Jun 01 2016 |
11806 |
431.4 |
| Jun 01 2016 |
18557 |
431.4 |
| May 25 2016 |
11816 |
431.4 |
| May 25 2016 |
18435 |
431.4 |
| May 18 2016 |
11894 |
431.4 |
| May 18 2016 |
18567 |
431.4 |
| May 11 2016 |
11934 |
431.4 |
| May 11 2016 |
10587 |
376.56 |
| May 04 2016 |
11862 |
431.4 |
| May 04 2016 |
10546 |
376.56 |
| Apr 27 2016 |
12053 |
431.4 |
| Apr 27 2016 |
10758 |
376.56 |
| Apr 20 2016 |
12027 |
431.4 |
| Apr 20 2016 |
10804 |
376.56 |
| Apr 13 2016 |
12338 |
431.4 |
| Apr 13 2016 |
10778 |
376.56 |
| Apr 06 2016 |
12628 |
431.4 |
| Apr 06 2016 |
10843 |
376.56 |
| Mar 30 2016 |
12486 |
431.4 |
| Mar 30 2016 |
10767 |
376.56 |
| Mar 23 2016 |
12932 |
432.87 |
| Mar 23 2016 |
13588 |
395.83 |
| Mar 16 2016 |
13019 |
432.87 |
| Mar 16 2016 |
13521 |
395.83 |
| Mar 09 2016 |
13079 |
432.87 |
| Mar 09 2016 |
13569 |
395.83 |
| Mar 02 2016 |
12921 |
432.87 |
| Mar 02 2016 |
13493 |
395.83 |
| Feb 24 2016 |
12921 |
432.87 |
| Feb 24 2016 |
13483 |
395.83 |
| Feb 17 2016 |
13073 |
432.87 |
| Feb 17 2016 |
13624 |
395.83 |
| Feb 10 2016 |
13028 |
432.87 |
| Feb 10 2016 |
13635 |
395.83 |
| Feb 03 2016 |
13019 |
432.87 |
| Feb 03 2016 |
13663 |
395.83 |
| Jan 27 2016 |
13053 |
432.87 |
| Jan 27 2016 |
13669 |
395.83 |
| Jan 20 2016 |
13046 |
432.87 |
| Jan 20 2016 |
13671 |
395.83 |
| Jan 13 2016 |
13056 |
432.87 |
| Jan 13 2016 |
13692 |
395.83 |
| Jan 06 2016 |
13056 |
432.87 |
| Jan 06 2016 |
13703 |
395.83 |
| Dec 30 2015 |
13056 |
432.87 |
| Dec 30 2015 |
13697 |
395.83 |
| Dec 23 2015 |
13057 |
432.87 |
| Dec 23 2015 |
13697 |
395.83 |
| Dec 16 2015 |
13057 |
432.87 |
| Dec 16 2015 |
13697 |
395.83 |
| Dec 09 2015 |
13056 |
432.87 |
| Dec 09 2015 |
13702 |
395.83 |
| Dec 02 2015 |
13057 |
432.87 |
| Dec 02 2015 |
13703 |
395.83 |
| Nov 25 2015 |
13057 |
432.87 |
| Nov 25 2015 |
13704 |
395.83 |
| Nov 18 2015 |
13056 |
432.87 |
| Nov 18 2015 |
13704 |
395.83 |
| Nov 11 2015 |
13040 |
432.87 |
| Nov 11 2015 |
13700 |
395.83 |
| Nov 04 2015 |
13040 |
432.87 |
| Nov 04 2015 |
13700 |
395.83 |
| Oct 28 2015 |
13042 |
432.87 |
| Oct 28 2015 |
13684 |
395.83 |
| Oct 21 2015 |
12996 |
432.87 |
| Oct 21 2015 |
13673 |
395.83 |
| Oct 14 2015 |
12995 |
432.87 |
| Oct 14 2015 |
13678 |
395.83 |
| Oct 07 2015 |
13019 |
432.87 |
| Oct 07 2015 |
13681 |
395.83 |
| Sep 30 2015 |
13030 |
432.87 |
| Sep 30 2015 |
13696 |
395.83 |
| Sep 23 2015 |
13270 |
434.35 |
| Sep 23 2015 |
11220 |
378.04 |
| Sep 16 2015 |
13155 |
434.35 |
| Sep 16 2015 |
11190 |
378.04 |
| Sep 09 2015 |
13114 |
434.35 |
| Sep 09 2015 |
11184 |
378.04 |
| Sep 02 2015 |
13174 |
434.35 |
| Sep 02 2015 |
11148 |
378.04 |
| Aug 26 2015 |
13323 |
434.35 |
| Aug 26 2015 |
11292 |
378.04 |
| Aug 19 2015 |
13533 |
434.35 |
| Aug 19 2015 |
11462 |
378.04 |
| Aug 12 2015 |
8702 |
385.54 |
| Aug 12 2015 |
13520 |
434.35 |
| Aug 12 2015 |
12008 |
381.79 |
| Aug 05 2015 |
8697 |
385.54 |
| Aug 05 2015 |
13574 |
434.35 |
| Aug 05 2015 |
12020 |
381.79 |
| Jul 29 2015 |
13584 |
434.35 |
| Jul 29 2015 |
8771 |
385.54 |
| Jul 29 2015 |
12191 |
381.79 |
| Jul 22 2015 |
8746 |
385.54 |
| Jul 22 2015 |
13629 |
434.35 |
| Jul 22 2015 |
12202 |
381.79 |
| Jul 15 2015 |
8861 |
385.54 |
| Jul 15 2015 |
13900 |
434.35 |
| Jul 15 2015 |
12325 |
381.79 |
| Jul 08 2015 |
8910 |
385.54 |
| Jul 08 2015 |
14009 |
434.35 |
| Jul 08 2015 |
12465 |
381.79 |
| Jul 01 2015 |
8963 |
385.54 |
| Jul 01 2015 |
14095 |
434.35 |
| Jul 01 2015 |
12549 |
381.79 |
| Jun 24 2015 |
9018 |
385.54 |
| Jun 24 2015 |
14122 |
434.35 |
| Jun 24 2015 |
12611 |
381.79 |
| Jun 17 2015 |
9077 |
385.54 |
| Jun 17 2015 |
14047 |
434.35 |
| Jun 17 2015 |
12681 |
381.79 |
| Jun 10 2015 |
14170 |
434.35 |
| Jun 10 2015 |
9115 |
385.54 |
| Jun 10 2015 |
12634 |
381.79 |
| Jun 03 2015 |
9170 |
385.54 |
| Jun 03 2015 |
14317 |
434.35 |
| Jun 03 2015 |
12832 |
381.79 |
| May 27 2015 |
9172 |
385.54 |
| May 27 2015 |
14172 |
434.35 |
| May 27 2015 |
12734 |
381.79 |
| May 20 2015 |
14262 |
434.35 |
| May 20 2015 |
9237 |
385.54 |
| May 20 2015 |
12801 |
381.79 |
| May 13 2015 |
9236 |
385.54 |
| May 13 2015 |
14413 |
434.35 |
| May 13 2015 |
13219 |
384.4 |
| May 06 2015 |
14264 |
434.35 |
| May 06 2015 |
8974 |
385.54 |
| May 06 2015 |
12947 |
384.4 |
| Apr 29 2015 |
9065 |
385.54 |
| Apr 29 2015 |
14453 |
434.35 |
| Apr 29 2015 |
13133 |
384.4 |
| Apr 22 2015 |
9468 |
390.27 |
| Apr 22 2015 |
9120 |
385.54 |
| Apr 22 2015 |
12205 |
376.75 |
| Apr 15 2015 |
9097 |
385.54 |
| Apr 15 2015 |
9400 |
390.27 |
| Apr 15 2015 |
12218 |
376.75 |
| Apr 08 2015 |
9391 |
390.27 |
| Apr 08 2015 |
9240 |
385.54 |
| Apr 08 2015 |
12270 |
376.75 |
| Apr 01 2015 |
9331 |
385.54 |
| Apr 01 2015 |
9479 |
390.27 |
| Apr 01 2015 |
10543 |
362.02 |
| Mar 25 2015 |
9244 |
385.54 |
| Mar 25 2015 |
7313 |
371.99 |
| Mar 25 2015 |
10248 |
362.02 |
| Mar 18 2015 |
9160 |
385.54 |
| Mar 18 2015 |
7115 |
371.99 |
| Mar 18 2015 |
10082 |
362.02 |
| Mar 11 2015 |
7640 |
375.79 |
| Mar 11 2015 |
9240 |
385.54 |
| Mar 11 2015 |
10354 |
361.25 |
| Mar 04 2015 |
9375 |
385.54 |
| Mar 04 2015 |
7761 |
375.79 |
| Mar 04 2015 |
10459 |
361.25 |
| Feb 25 2015 |
7807 |
375.79 |
| Feb 25 2015 |
9329 |
385.54 |
| Feb 25 2015 |
10481 |
361.25 |
| Feb 18 2015 |
7874 |
375.79 |
| Feb 18 2015 |
9375 |
385.54 |
| Feb 18 2015 |
10566 |
361.25 |
| Feb 11 2015 |
7909 |
375.79 |
| Feb 11 2015 |
9402 |
385.54 |
| Feb 11 2015 |
10580 |
361.25 |
| Feb 04 2015 |
9397 |
385.54 |
| Feb 04 2015 |
7944 |
375.79 |
| Feb 04 2015 |
10593 |
361.25 |
| Jan 28 2015 |
9411 |
385.54 |
| Jan 28 2015 |
7938 |
375.79 |
| Jan 28 2015 |
10597 |
361.25 |
| Jan 21 2015 |
9422 |
385.54 |
| Jan 21 2015 |
7950 |
375.79 |
| Jan 21 2015 |
10601 |
361.25 |
| Jan 14 2015 |
7961 |
375.79 |
| Jan 14 2015 |
9431 |
385.54 |
| Jan 14 2015 |
10622 |
361.25 |
| Jan 07 2015 |
7961 |
375.79 |
| Jan 07 2015 |
9404 |
385.54 |
| Jan 07 2015 |
10608 |
361.25 |
| Dec 31 2014 |
9406 |
385.54 |
| Dec 31 2014 |
7961 |
375.79 |
| Dec 31 2014 |
10607 |
361.25 |
| Dec 24 2014 |
7961 |
375.79 |
| Dec 24 2014 |
9406 |
385.54 |
| Dec 24 2014 |
10607 |
361.25 |
| Dec 17 2014 |
9395 |
385.54 |
| Dec 17 2014 |
7961 |
375.79 |
| Dec 17 2014 |
10603 |
361.25 |
| Dec 10 2014 |
9395 |
385.54 |
| Dec 10 2014 |
7961 |
375.79 |
| Dec 10 2014 |
10603 |
361.25 |
| Dec 03 2014 |
9395 |
385.54 |
| Dec 03 2014 |
7961 |
375.79 |
| Dec 03 2014 |
10603 |
361.25 |
| Nov 26 2014 |
7961 |
375.79 |
| Nov 26 2014 |
9395 |
385.54 |
| Nov 26 2014 |
10603 |
361.25 |
| Nov 19 2014 |
9395 |
385.54 |
| Nov 19 2014 |
7961 |
375.79 |
| Nov 19 2014 |
10603 |
361.25 |
| Nov 12 2014 |
9395 |
385.54 |
| Nov 12 2014 |
7961 |
375.79 |
| Nov 12 2014 |
10603 |
361.25 |
| Nov 05 2014 |
7961 |
375.79 |
| Nov 05 2014 |
9395 |
385.54 |
| Nov 05 2014 |
10603 |
361.25 |
| Oct 29 2014 |
7959 |
375.79 |
| Oct 29 2014 |
9395 |
385.54 |
| Oct 29 2014 |
10602 |
361.25 |
| Oct 22 2014 |
9370 |
385.54 |
| Oct 22 2014 |
7951 |
375.79 |
| Oct 22 2014 |
10614 |
361.25 |
| Oct 15 2014 |
7925 |
375.79 |
| Oct 15 2014 |
9358 |
385.54 |
| Oct 15 2014 |
10592 |
361.25 |
| Oct 08 2014 |
5881 |
352.11 |
| Oct 08 2014 |
9345 |
385.54 |
| Oct 08 2014 |
8343 |
340.69 |
| Oct 01 2014 |
9360 |
385.54 |
| Oct 01 2014 |
5884 |
352.11 |
| Oct 01 2014 |
8354 |
340.69 |
| Sep 24 2014 |
9345 |
385.54 |
| Sep 24 2014 |
5895 |
352.11 |
| Sep 24 2014 |
8333 |
340.69 |
| Sep 17 2014 |
5861 |
352.11 |
| Sep 17 2014 |
9409 |
385.54 |
| Sep 17 2014 |
8339 |
340.69 |
| Sep 10 2014 |
9320 |
385.54 |
| Sep 10 2014 |
4767 |
336.2 |
| Sep 10 2014 |
6179 |
318.53 |
| Sep 03 2014 |
9330 |
385.54 |
| Sep 03 2014 |
4761 |
336.2 |
| Sep 03 2014 |
6200 |
318.53 |
| Aug 27 2014 |
9387 |
385.54 |
| Aug 27 2014 |
4692 |
336.2 |
| Aug 27 2014 |
6201 |
318.53 |
| Aug 20 2014 |
4711 |
336.2 |
| Aug 20 2014 |
9363 |
385.54 |
| Aug 20 2014 |
6211 |
318.53 |
| Aug 13 2014 |
4697 |
336.2 |
| Aug 13 2014 |
6265 |
318.53 |
| Aug 06 2014 |
4755 |
336.2 |
| Aug 06 2014 |
6295 |
318.53 |
| Jul 30 2014 |
4755 |
336.2 |
| Jul 30 2014 |
6358 |
318.53 |
| Jul 23 2014 |
4770 |
336.2 |
| Jul 23 2014 |
6328 |
318.53 |
| Jul 16 2014 |
4809 |
336.2 |
| Jul 16 2014 |
6285 |
318.53 |
| Jul 09 2014 |
4846 |
336.2 |
| Jul 09 2014 |
6270 |
318.53 |
| Jul 02 2014 |
4883 |
336.2 |
| Jul 02 2014 |
6401 |
318.53 |
| Jun 25 2014 |
4953 |
336.2 |
| Jun 25 2014 |
6384 |
318.53 |
| Jun 18 2014 |
4970 |
336.2 |
| Jun 18 2014 |
6438 |
318.53 |
| Jun 11 2014 |
5005 |
336.2 |
| Jun 11 2014 |
6481 |
318.53 |
| Jun 04 2014 |
5079 |
336.2 |
| Jun 04 2014 |
6579 |
318.53 |
| May 28 2014 |
5058 |
336.2 |
| May 28 2014 |
6626 |
318.53 |
| May 21 2014 |
5087 |
336.2 |
| May 21 2014 |
7012 |
322.08 |
| May 14 2014 |
5148 |
336.2 |
| May 14 2014 |
7700 |
328.77 |
| May 07 2014 |
5785 |
346.73 |
| May 07 2014 |
8663 |
339.09 |
| Apr 30 2014 |
6025 |
346.73 |
| Apr 30 2014 |
8925 |
339.09 |
| Apr 23 2014 |
6177 |
346.73 |
| Apr 23 2014 |
9052 |
339.09 |
| Apr 16 2014 |
6192 |
346.73 |
| Apr 16 2014 |
9041 |
339.09 |
| Apr 09 2014 |
5262 |
331.07 |
| Apr 09 2014 |
7595 |
323.64 |
| Apr 02 2014 |
5281 |
331.27 |
| Apr 02 2014 |
8191 |
331.27 |
| Mar 26 2014 |
5234 |
331.27 |
| Mar 26 2014 |
8266 |
331.27 |
| Mar 19 2014 |
4882 |
325.67 |
| Mar 19 2014 |
7770 |
325.67 |
| Mar 12 2014 |
5114 |
328.76 |
| Mar 12 2014 |
8098 |
328.76 |
| Mar 05 2014 |
5089 |
328.76 |
| Mar 05 2014 |
8108 |
328.76 |
| Feb 26 2014 |
5089 |
328.76 |
| Feb 26 2014 |
8134 |
328.76 |
| Feb 19 2014 |
5152 |
328.76 |
| Feb 19 2014 |
8176 |
328.76 |
| Feb 12 2014 |
5149 |
328.76 |
| Feb 12 2014 |
8197 |
328.76 |
| Feb 05 2014 |
5197 |
328.76 |
| Feb 05 2014 |
8257 |
328.76 |
| Jan 29 2014 |
5184 |
328.76 |
| Jan 29 2014 |
8283 |
328.76 |
| Jan 22 2014 |
5174 |
328.76 |
| Jan 22 2014 |
8272 |
328.76 |
| Jan 15 2014 |
5175 |
328.76 |
| Jan 15 2014 |
8295 |
328.76 |
| Jan 08 2014 |
5171 |
328.76 |
| Jan 08 2014 |
8302 |
328.76 |
| Jan 01 2014 |
5171 |
328.76 |
| Jan 01 2014 |
8302 |
328.76 |
| Dec 25 2013 |
5171 |
328.76 |
| Dec 25 2013 |
8301 |
328.76 |
| Dec 18 2013 |
5171 |
328.76 |
| Dec 18 2013 |
8301 |
328.76 |
| Dec 11 2013 |
5171 |
328.76 |
| Dec 11 2013 |
8301 |
328.76 |
| Dec 04 2013 |
5172 |
328.76 |
| Dec 04 2013 |
8302 |
328.76 |
| Nov 27 2013 |
5172 |
328.76 |
| Nov 27 2013 |
8302 |
328.76 |
| Nov 20 2013 |
5172 |
328.76 |
| Nov 20 2013 |
8303 |
328.76 |
| Nov 13 2013 |
5172 |
328.76 |
| Nov 13 2013 |
8303 |
328.76 |
| Nov 06 2013 |
5172 |
328.76 |
| Nov 06 2013 |
8303 |
328.76 |
| Oct 30 2013 |
5172 |
328.76 |
| Oct 30 2013 |
8303 |
328.76 |
| Oct 23 2013 |
5172 |
328.76 |
| Oct 23 2013 |
8303 |
328.76 |
| Oct 16 2013 |
5195 |
328.76 |
| Oct 16 2013 |
8307 |
328.76 |
| Oct 09 2013 |
5949 |
340.68 |
| Oct 09 2013 |
9497 |
340.68 |
| Oct 02 2013 |
6494 |
348.34 |
| Oct 02 2013 |
10338 |
348.34 |
| Sep 25 2013 |
6471 |
348.34 |
| Sep 25 2013 |
10309 |
348.34 |
| Sep 18 2013 |
7964 |
367.29 |
| Sep 18 2013 |
12354 |
367.29 |
| Sep 11 2013 |
6661 |
351.56 |
| Sep 11 2013 |
10513 |
351.56 |
| Sep 04 2013 |
13700 |
412.09 |
| Sep 04 2013 |
6728 |
351.56 |
| Sep 04 2013 |
10543 |
351.56 |
| Aug 28 2013 |
6746 |
351.56 |
| Aug 28 2013 |
13698 |
412.09 |
| Aug 28 2013 |
10572 |
351.56 |
| Aug 21 2013 |
13768 |
412.09 |
| Aug 21 2013 |
6781 |
351.56 |
| Aug 21 2013 |
10628 |
351.56 |
| Aug 14 2013 |
13861 |
412.09 |
| Aug 14 2013 |
6830 |
351.56 |
| Aug 14 2013 |
10364 |
351.56 |
| Aug 07 2013 |
14053 |
412.09 |
| Aug 07 2013 |
6826 |
351.56 |
| Aug 07 2013 |
10487 |
351.56 |
| Jul 31 2013 |
14157 |
412.09 |
| Jul 31 2013 |
6936 |
351.56 |
| Jul 31 2013 |
10560 |
351.56 |
| Jul 24 2013 |
14308 |
412.09 |
| Jul 24 2013 |
6201 |
342.67 |
| Jul 24 2013 |
9627 |
342.67 |
| Jul 17 2013 |
14359 |
412.09 |
| Jul 17 2013 |
6232 |
342.67 |
| Jul 17 2013 |
9643 |
342.67 |
| Jul 10 2013 |
6261 |
342.67 |
| Jul 10 2013 |
14513 |
412.09 |
| Jul 10 2013 |
9764 |
342.67 |
| Jul 03 2013 |
14636 |
412.09 |
| Jul 03 2013 |
6300 |
342.67 |
| Jul 03 2013 |
9765 |
342.67 |
| Jun 26 2013 |
14902 |
412.09 |
| Jun 26 2013 |
6283 |
342.67 |
| Jun 26 2013 |
9881 |
342.67 |
| Jun 19 2013 |
6366 |
342.67 |
| Jun 19 2013 |
15072 |
412.09 |
| Jun 19 2013 |
9905 |
342.67 |
| Jun 12 2013 |
6452 |
342.67 |
| Jun 12 2013 |
15140 |
412.09 |
| Jun 12 2013 |
10050 |
342.67 |
| Jun 05 2013 |
14952 |
412.09 |
| Jun 05 2013 |
6405 |
342.4 |
| Jun 05 2013 |
9946 |
342.4 |
| May 29 2013 |
5820 |
335.45 |
| May 29 2013 |
14984 |
412.09 |
| May 29 2013 |
9269 |
335.45 |
| May 22 2013 |
5992 |
335.45 |
| May 22 2013 |
15216 |
412.09 |
| May 22 2013 |
9463 |
335.45 |
| May 15 2013 |
15292 |
412.09 |
| May 15 2013 |
6040 |
335.45 |
| May 15 2013 |
9516 |
335.45 |
| May 08 2013 |
15227 |
412.09 |
| May 08 2013 |
6041 |
335.45 |
| May 08 2013 |
9446 |
335.45 |
| May 01 2013 |
6231 |
335.45 |
| May 01 2013 |
15358 |
412.09 |
| May 01 2013 |
9543 |
335.45 |
| Apr 24 2013 |
15338 |
412.09 |
| Apr 24 2013 |
5949 |
333.58 |
| Apr 24 2013 |
9326 |
333.58 |
| Apr 17 2013 |
15344 |
412.09 |
| Apr 17 2013 |
6039 |
333.58 |
| Apr 17 2013 |
9420 |
333.58 |
| Apr 10 2013 |
15118 |
412.09 |
| Apr 10 2013 |
6192 |
334.96 |
| Apr 10 2013 |
9574 |
334.96 |
| Apr 03 2013 |
6190 |
334.96 |
| Apr 03 2013 |
15034 |
412.09 |
| Apr 03 2013 |
9611 |
334.96 |
| Mar 27 2013 |
15046 |
412.09 |
| Mar 27 2013 |
6303 |
334.96 |
| Mar 27 2013 |
9660 |
334.96 |
| Mar 20 2013 |
14805 |
412.09 |
| Mar 20 2013 |
6285 |
334.96 |
| Mar 20 2013 |
9648 |
334.96 |
| Mar 13 2013 |
5488 |
348.51 |
| Mar 13 2013 |
9677 |
334.96 |
| Oct 19 2012 |
13290 |
412.09 |
| Oct 19 2012 |
7162 |
352.77 |
| Oct 19 2012 |
10869 |
357.14 |
| Sep 23 2012 |
6659 |
346.55 |
| Sep 23 2012 |
13233 |
412.09 |
| Sep 23 2012 |
10319 |
352.77 |
| Aug 31 2012 |
6892 |
352.77 |
| Aug 31 2012 |
10167 |
352.77 |
| Aug 24 2012 |
6854 |
352.77 |
| Aug 24 2012 |
10121 |
352.77 |
| Aug 10 2012 |
6706 |
352.77 |
| Aug 10 2012 |
9958 |
352.77 |
| Aug 03 2012 |
6705 |
354.64 |
| Aug 03 2012 |
10068 |
354.64 |
| Jul 27 2012 |
6611 |
353.84 |
| Jul 27 2012 |
9846 |
353.84 |
| Jul 06 2012 |
6310 |
343.33 |
| Jul 06 2012 |
6273 |
351.13 |
| Jul 06 2012 |
9239 |
349.57 |
| Jun 22 2012 |
5815 |
343.33 |
| Jun 22 2012 |
6213 |
351.13 |
| Jun 22 2012 |
8871 |
349.57 |
| Jun 15 2012 |
5861 |
343.33 |
| Jun 15 2012 |
6049 |
349.52 |
| Jun 15 2012 |
9209 |
348.49 |
| Jun 08 2012 |
5804 |
343.33 |
| Jun 08 2012 |
5747 |
346.42 |
| Jun 08 2012 |
8951 |
346.64 |
| Jun 01 2012 |
5570 |
343.33 |
| Jun 01 2012 |
5810 |
346.42 |
| Jun 01 2012 |
8925 |
346.64 |
| May 25 2012 |
4727 |
343.33 |
| May 25 2012 |
5395 |
346.42 |
| May 25 2012 |
8327 |
346.64 |
| May 18 2012 |
4805 |
343.33 |
| May 18 2012 |
5476 |
346.61 |
| May 18 2012 |
8394 |
345.95 |
| May 11 2012 |
4762 |
343.33 |
| May 11 2012 |
5418 |
346.61 |
| May 11 2012 |
8422 |
345.95 |
| May 04 2012 |
5039 |
346.61 |
| May 04 2012 |
4510 |
343.33 |
| May 04 2012 |
8271 |
345.95 |
| Apr 27 2012 |
4391 |
343.33 |
| Apr 27 2012 |
4359 |
342.77 |
| Apr 27 2012 |
7883 |
342.5 |
| Apr 13 2012 |
3781 |
350.24 |
| Apr 13 2012 |
3920 |
343.33 |
| Apr 13 2012 |
7761 |
347.34 |
| Apr 06 2012 |
3358 |
346.61 |
| Apr 06 2012 |
3734 |
343.33 |
| Apr 06 2012 |
7537 |
345.95 |
| Mar 27 2012 |
3260 |
346.61 |
| Mar 27 2012 |
3629 |
343.33 |
| Mar 27 2012 |
7430 |
345.95 |
| Sep 23 2011 |
4483 |
343.33 |
| Sep 23 2011 |
565 |
312.95 |
| Sep 23 2011 |
4014 |
338.18 |
| Sep 23 2011 |
5823 |
335.31 |
| Sep 16 2011 |
565 |
312.95 |
| Sep 16 2011 |
3995 |
337.63 |
| Sep 16 2011 |
5682 |
332.69 |
| Sep 10 2011 |
565 |
312.95 |
| Sep 10 2011 |
3921 |
337.63 |
| Sep 10 2011 |
5594 |
332.69 |
| Sep 02 2011 |
3838 |
337.63 |
| Sep 02 2011 |
565 |
312.95 |
| Sep 02 2011 |
5528 |
332.69 |
| Aug 26 2011 |
565 |
312.95 |
| Aug 26 2011 |
3830 |
337.63 |
| Aug 26 2011 |
5523 |
332.69 |
| Aug 19 2011 |
3707 |
336.2 |
| Aug 19 2011 |
565 |
312.95 |
| Aug 19 2011 |
4839 |
330.1 |
| Aug 12 2011 |
566 |
312.95 |
| Aug 12 2011 |
3700 |
336.2 |
| Aug 12 2011 |
4791 |
330.1 |
| Aug 05 2011 |
3415 |
329.06 |
| Aug 05 2011 |
566 |
312.95 |
| Aug 05 2011 |
4520 |
325.84 |
| Jul 29 2011 |
566 |
312.95 |
| Jul 29 2011 |
3398 |
329.06 |
| Jul 29 2011 |
4489 |
325.84 |
| Jul 22 2011 |
3197 |
328.34 |
| Jul 22 2011 |
566 |
312.95 |
| Jul 22 2011 |
4103 |
321.5 |
| Jul 15 2011 |
566 |
312.95 |
| Jul 15 2011 |
3744 |
347.37 |
| Jul 15 2011 |
3055 |
328.34 |
| Jul 15 2011 |
4142 |
326.67 |
| Jul 08 2011 |
2935 |
328.34 |
| Jul 08 2011 |
3400 |
347.37 |
| Jul 08 2011 |
566 |
312.95 |
| Jul 08 2011 |
3976 |
326.67 |
| Jul 01 2011 |
707 |
312.95 |
| Jul 01 2011 |
2334 |
328.34 |
| Jul 01 2011 |
2512 |
347.37 |
| Jul 01 2011 |
3143 |
326.67 |
| Jun 17 2011 |
2074 |
319.24 |
| Jun 17 2011 |
2323 |
347.37 |
| Jun 17 2011 |
707 |
312.95 |
| Jun 17 2011 |
2907 |
321.4 |
| Jun 10 2011 |
707 |
312.95 |
| Jun 10 2011 |
2049 |
322.72 |
| Jun 10 2011 |
2527 |
347.37 |
| Jun 10 2011 |
3092 |
325.7 |
| Jun 03 2011 |
1904 |
322.72 |
| Jun 03 2011 |
2330 |
347.37 |
| Jun 03 2011 |
707 |
312.95 |
| Jun 03 2011 |
2902 |
325.7 |
| May 29 2011 |
2141 |
334.81 |
| May 29 2011 |
749 |
312.95 |
| May 29 2011 |
2297 |
347.37 |
| May 29 2011 |
3090 |
331.14 |
| May 06 2011 |
1101 |
337.89 |
| May 06 2011 |
2147 |
347.37 |
| May 06 2011 |
2274 |
337.49 |
| May 06 2011 |
3471 |
339.62 |
| Apr 22 2011 |
1081 |
337.89 |
| Apr 22 2011 |
2448 |
347.37 |
| Apr 22 2011 |
2456 |
337.49 |
| Apr 22 2011 |
3725 |
339.62 |
| Apr 01 2011 |
2400 |
328.22 |
| Apr 01 2011 |
2990 |
347.37 |
| Apr 01 2011 |
1253 |
362.83 |
| Apr 01 2011 |
3776 |
337.03 |
| Oct 15 2010 |
4069 |
347.37 |
| Oct 15 2010 |
3884 |
355.79 |
| Oct 15 2010 |
2065 |
347.58 |
| Oct 15 2010 |
5129 |
341.92 |
| Aug 15 2010 |
1958 |
347.58 |
| Aug 15 2010 |
4160 |
368.76 |
| Aug 15 2010 |
5290 |
348.34 |
| Aug 01 2010 |
4072 |
368.76 |
| Aug 01 2010 |
1907 |
345.99 |
| Aug 01 2010 |
5008 |
347.54 |
| Jul 15 2010 |
3660 |
367.99 |
| Jul 15 2010 |
1506 |
332.32 |
| Jul 15 2010 |
5105 |
359.07 |
| Jul 01 2010 |
1580 |
332.32 |
| Jul 01 2010 |
3734 |
364.73 |
| Jul 01 2010 |
5806 |
370.11 |
| Jun 15 2010 |
3969 |
377.27 |
| Jun 15 2010 |
1500 |
332.32 |
| Jun 15 2010 |
6366 |
389.58 |
| Jun 01 2010 |
4442 |
406.82 |
| Jun 01 2010 |
1401 |
332.32 |
| Jun 01 2010 |
6658 |
407.31 |
| May 27 2010 |
4074 |
410.5 |
| May 27 2010 |
1233 |
332.32 |
| May 27 2010 |
6834 |
424.02 |
| May 15 2010 |
4069 |
406.82 |
| May 15 2010 |
1286 |
332.32 |
| May 15 2010 |
6250 |
407.31 |
| Apr 30 2010 |
5893 |
404.99 |
| Apr 15 2010 |
3347 |
391.81 |
| Apr 15 2010 |
1470 |
347.48 |
| Apr 15 2010 |
4882 |
385.97 |
| Apr 02 2010 |
1343 |
362.63 |
| Apr 02 2010 |
2727 |
391.81 |
| Apr 02 2010 |
4498 |
393.73 |
| Aug 30 2009 |
1036 |
362.63 |
| Aug 30 2009 |
2105 |
418.44 |
| Aug 30 2009 |
1711 |
387.54 |
| Aug 30 2009 |
2778 |
389.08 |
| Aug 15 2009 |
1036 |
362.63 |
| Aug 15 2009 |
2114 |
418.44 |
| Aug 15 2009 |
1849 |
387.54 |
| Aug 15 2009 |
2793 |
389.08 |
| Aug 01 2009 |
1031 |
362.63 |
| Aug 01 2009 |
2157 |
418.44 |
| Aug 01 2009 |
1930 |
395.69 |
| Aug 01 2009 |
2911 |
395.69 |
| Jul 15 2009 |
1930 |
395.69 |
| Jul 15 2009 |
2165 |
418.44 |
| Jul 15 2009 |
1016 |
362.63 |
| Jul 15 2009 |
2894 |
395.69 |
| Jul 01 2009 |
1020 |
362.63 |
| Jul 01 2009 |
1969 |
418.44 |
| Jul 01 2009 |
1569 |
395.69 |
| Jul 01 2009 |
2676 |
395.69 |
| Jun 15 2009 |
1587 |
394.92 |
| Jun 15 2009 |
1921 |
418.44 |
| Jun 15 2009 |
2618 |
394.92 |
| Jun 01 2009 |
1022 |
362.63 |
| Jun 01 2009 |
1690 |
418.44 |
| Jun 01 2009 |
1568 |
399.69 |
| Jun 01 2009 |
2597 |
398.72 |
| May 15 2009 |
1755 |
418.44 |
| May 15 2009 |
1524 |
396.97 |
| May 15 2009 |
1022 |
362.63 |
| May 15 2009 |
2616 |
396.25 |
| May 01 2009 |
1339 |
396.33 |
| May 01 2009 |
1735 |
418.44 |
| May 01 2009 |
954 |
362.63 |
| May 01 2009 |
2369 |
395.71 |
| Apr 15 2009 |
1745 |
418.44 |
| Apr 15 2009 |
1456 |
405.1 |
| Apr 15 2009 |
2481 |
407.32 |
| Apr 01 2009 |
1475 |
408.79 |
| Apr 01 2009 |
1741 |
418.44 |
| Apr 01 2009 |
2520 |
410.17 |
| Oct 14 2008 |
1512 |
418.44 |
| Oct 14 2008 |
1421 |
408.79 |
| Oct 14 2008 |
2321 |
410.17 |
| Jul 13 2008 |
1941 |
413.01 |
