| Aug 14 2020 |
2874 |
606.08 |
| Aug 07 2020 |
3169 |
606.08 |
| Jul 31 2020 |
3382 |
606.08 |
| Jul 24 2020 |
3410 |
606.08 |
| Jul 17 2020 |
3541 |
606.08 |
| Jul 10 2020 |
3916 |
606.08 |
| Jul 03 2020 |
4020 |
606.08 |
| Jun 26 2020 |
4292 |
606.08 |
| Jun 19 2020 |
4447 |
606.08 |
| Jun 12 2020 |
4646 |
606.08 |
| Jun 05 2020 |
4870 |
606.08 |
| May 29 2020 |
5229 |
606.08 |
| May 22 2020 |
5450 |
606.08 |
| May 15 2020 |
6237 |
606.08 |
| May 08 2020 |
6444 |
606.08 |
| May 01 2020 |
7024 |
606.08 |
| Apr 24 2020 |
7177 |
606.08 |
| Apr 17 2020 |
7184 |
606.08 |
| Apr 10 2020 |
7411 |
606.08 |
| Apr 03 2020 |
7843 |
606.08 |
| Mar 27 2020 |
8368 |
606.08 |
| Mar 20 2020 |
8544 |
606.08 |
| Mar 13 2020 |
8373 |
606.08 |
| Mar 06 2020 |
8459 |
606.08 |
| Feb 28 2020 |
8807 |
606.08 |
| Feb 21 2020 |
8390 |
606.08 |
| Feb 14 2020 |
8532 |
606.08 |
| Feb 07 2020 |
8615 |
606.08 |
| Jan 31 2020 |
8631 |
606.08 |
| Jan 24 2020 |
8623 |
606.08 |
| Jan 17 2020 |
8623 |
606.08 |
| Jan 10 2020 |
8623 |
606.08 |
| Jan 03 2020 |
8624 |
606.08 |
| Dec 27 2019 |
8682 |
606.08 |
| Dec 20 2019 |
8682 |
606.08 |
| Dec 13 2019 |
8683 |
606.08 |
| Dec 06 2019 |
8683 |
606.08 |
| Nov 29 2019 |
8683 |
606.08 |
| Nov 22 2019 |
8683 |
606.08 |
| Nov 15 2019 |
8683 |
606.08 |
| Nov 08 2019 |
8683 |
606.08 |
| Nov 01 2019 |
8683 |
606.08 |
| Oct 25 2019 |
8684 |
606.08 |
| Oct 18 2019 |
8684 |
606.08 |
| Oct 11 2019 |
8683 |
606.08 |
| Oct 04 2019 |
8673 |
606.08 |
| Sep 27 2019 |
8673 |
606.08 |
| Sep 20 2019 |
8738 |
606.08 |
| Sep 13 2019 |
8883 |
606.08 |
| Sep 06 2019 |
8866 |
606.08 |
| Aug 30 2019 |
8951 |
606.08 |
| Aug 23 2019 |
9090 |
606.08 |
| Aug 17 2018 |
9883 |
601.83 |
| Aug 10 2018 |
9858 |
601.83 |
| Aug 03 2018 |
9931 |
601.83 |
| Jul 27 2018 |
10045 |
601.83 |
| Jul 20 2018 |
10223 |
601.83 |
| Jul 13 2018 |
10338 |
601.83 |
| Jul 06 2018 |
10336 |
601.83 |
| Jun 29 2018 |
10296 |
601.83 |
| Jun 22 2018 |
10392 |
601.83 |
| Jun 15 2018 |
10417 |
601.83 |
| Jun 08 2018 |
10535 |
601.83 |
| Jun 01 2018 |
10460 |
601.83 |
| May 25 2018 |
10492 |
601.83 |
| May 18 2018 |
10341 |
601.83 |
| May 11 2018 |
10272 |
601.83 |
| May 04 2018 |
10358 |
601.83 |
| Apr 27 2018 |
10446 |
601.83 |
| Apr 20 2018 |
10376 |
601.83 |
| Apr 13 2018 |
10158 |
601.83 |
| Apr 06 2018 |
10207 |
601.83 |
| Mar 30 2018 |
10121 |
601.83 |
| Mar 23 2018 |
9943 |
601.83 |
| Mar 16 2018 |
9813 |
601.83 |
| Mar 09 2018 |
9711 |
601.83 |
| Mar 02 2018 |
10107 |
601.83 |
| Feb 23 2018 |
10325 |
601.83 |
| Feb 16 2018 |
10280 |
601.83 |
| Feb 09 2018 |
10262 |
601.83 |
| Feb 02 2018 |
10353 |
601.83 |
| Jan 26 2018 |
10353 |
601.83 |
| Jan 19 2018 |
10353 |
601.83 |
| Jan 12 2018 |
10288 |
601.83 |
| Jan 05 2018 |
10288 |
601.83 |
| Dec 29 2017 |
10361 |
601.83 |
| Dec 22 2017 |
10361 |
601.83 |
| Dec 15 2017 |
10361 |
601.83 |
| Dec 08 2017 |
10361 |
601.83 |
| Dec 01 2017 |
10355 |
601.83 |
| Nov 24 2017 |
10355 |
601.83 |
| Nov 17 2017 |
10355 |
601.83 |
| Nov 10 2017 |
10355 |
601.83 |
| Nov 03 2017 |
10355 |
601.83 |
| Oct 27 2017 |
10355 |
601.83 |
| Oct 20 2017 |
10299 |
601.83 |
| Oct 13 2017 |
10346 |
601.83 |
| Oct 06 2017 |
10346 |
601.83 |
| Sep 29 2017 |
10359 |
601.83 |
| Sep 22 2017 |
10344 |
601.83 |
| Sep 15 2017 |
10136 |
601.83 |
| Aug 18 2017 |
8244 |
503.55 |
| Aug 11 2017 |
8148 |
503.55 |
| Aug 04 2017 |
8280 |
503.55 |
| Jul 28 2017 |
8331 |
503.55 |
| Jul 21 2017 |
8401 |
503.55 |
| Jul 14 2017 |
8448 |
503.55 |
| Jul 07 2017 |
8507 |
503.55 |
| Jun 30 2017 |
8464 |
503.55 |
| Jun 23 2017 |
8555 |
503.55 |
| Jun 16 2017 |
8455 |
503.55 |
| Jun 09 2017 |
8455 |
503.55 |
| Jun 02 2017 |
8463 |
503.55 |
| May 26 2017 |
8371 |
503.55 |
| May 19 2017 |
8693 |
503.55 |
| May 12 2017 |
8811 |
503.55 |
| May 05 2017 |
9016 |
503.55 |
| Apr 28 2017 |
9035 |
503.55 |
| Apr 21 2017 |
9169 |
503.55 |
| Apr 14 2017 |
9368 |
503.55 |
| Apr 07 2017 |
9393 |
503.55 |
| Mar 31 2017 |
9755 |
503.55 |
| Mar 24 2017 |
9502 |
503.55 |
| Mar 17 2017 |
9669 |
503.55 |
| Mar 10 2017 |
9521 |
503.55 |
| Mar 03 2017 |
9565 |
503.55 |
| Feb 24 2017 |
9694 |
503.55 |
| Feb 17 2017 |
9584 |
503.55 |
| Feb 10 2017 |
9728 |
503.55 |
| Feb 03 2017 |
9684 |
503.55 |
| Jan 27 2017 |
9666 |
503.55 |
| Jan 20 2017 |
9686 |
503.55 |
| Jan 13 2017 |
9686 |
503.55 |
| Jan 06 2017 |
9686 |
503.55 |
| Dec 30 2016 |
9681 |
503.55 |
| Dec 23 2016 |
9681 |
503.55 |
| Dec 16 2016 |
9681 |
503.55 |
| Dec 09 2016 |
9688 |
503.55 |
| Dec 02 2016 |
9688 |
503.55 |
| Nov 25 2016 |
9677 |
503.55 |
| Nov 18 2016 |
9677 |
503.55 |
| Nov 11 2016 |
9677 |
503.55 |
| Nov 04 2016 |
9677 |
503.55 |
| Oct 28 2016 |
9664 |
503.55 |
| Oct 21 2016 |
9664 |
503.55 |
| Oct 14 2016 |
9685 |
503.55 |
| Oct 07 2016 |
9683 |
503.55 |
| Sep 30 2016 |
9731 |
503.55 |
| Sep 23 2016 |
9698 |
503.55 |
| Sep 16 2016 |
9705 |
503.55 |
| Sep 09 2016 |
9821 |
503.55 |
| Sep 02 2016 |
10003 |
503.55 |
| Aug 12 2016 |
1652 |
295.83 |
| Aug 12 2016 |
2210 |
295.83 |
| Aug 05 2016 |
1663 |
295.83 |
| Aug 05 2016 |
2301 |
295.83 |
| Jul 29 2016 |
1635 |
295.83 |
| Jul 29 2016 |
2279 |
295.83 |
| Jul 22 2016 |
1703 |
295.83 |
| Jul 22 2016 |
2347 |
295.83 |
| Jun 22 2016 |
1744 |
295.83 |
| Jun 22 2016 |
2775 |
295.83 |
| Jun 15 2016 |
1780 |
295.83 |
| Jun 15 2016 |
2835 |
295.83 |
| Jun 08 2016 |
1797 |
295.83 |
| Jun 08 2016 |
2823 |
295.83 |
| Jun 01 2016 |
1929 |
295.83 |
| Jun 01 2016 |
3008 |
295.83 |
| May 25 2016 |
1922 |
295.83 |
| May 25 2016 |
3047 |
295.83 |
| May 18 2016 |
1915 |
295.83 |
| May 18 2016 |
3066 |
295.83 |
| May 11 2016 |
1831 |
295.83 |
| May 11 2016 |
3058 |
295.83 |
| May 04 2016 |
1849 |
295.83 |
| May 04 2016 |
3025 |
295.83 |
| Apr 27 2016 |
1929 |
295.83 |
| Apr 27 2016 |
3098 |
295.83 |
| Apr 20 2016 |
1971 |
295.83 |
| Apr 20 2016 |
3190 |
295.83 |
| Apr 13 2016 |
1997 |
295.83 |
| Apr 13 2016 |
3192 |
295.83 |
| Apr 06 2016 |
2028 |
295.83 |
| Apr 06 2016 |
3210 |
295.83 |
| Mar 30 2016 |
2008 |
295.83 |
| Mar 30 2016 |
3183 |
295.83 |
| Mar 23 2016 |
2056 |
295.83 |
| Mar 23 2016 |
3251 |
295.83 |
| Mar 16 2016 |
2060 |
295.83 |
| Mar 16 2016 |
3224 |
295.83 |
| Mar 09 2016 |
2088 |
295.83 |
| Mar 09 2016 |
3232 |
295.83 |
| Mar 02 2016 |
2095 |
295.83 |
| Mar 02 2016 |
3216 |
295.83 |
| Feb 24 2016 |
2066 |
295.83 |
| Feb 24 2016 |
3214 |
295.83 |
| Feb 17 2016 |
2067 |
295.83 |
| Feb 17 2016 |
3243 |
295.83 |
| Feb 10 2016 |
2080 |
295.83 |
| Feb 10 2016 |
3288 |
295.83 |
| Feb 03 2016 |
2079 |
295.83 |
| Feb 03 2016 |
3292 |
295.83 |
| Jan 27 2016 |
2079 |
295.83 |
| Jan 27 2016 |
3296 |
295.83 |
| Jan 20 2016 |
2079 |
295.83 |
| Jan 20 2016 |
3299 |
295.83 |
| Jan 13 2016 |
2079 |
295.83 |
| Jan 13 2016 |
3305 |
295.83 |
| Jan 06 2016 |
2079 |
295.83 |
| Jan 06 2016 |
3305 |
295.83 |
| Dec 30 2015 |
2079 |
295.83 |
| Dec 30 2015 |
3304 |
295.83 |
| Dec 23 2015 |
2079 |
295.83 |
| Dec 23 2015 |
3304 |
295.83 |
| Dec 16 2015 |
2079 |
295.83 |
| Dec 16 2015 |
3304 |
295.83 |
| Dec 09 2015 |
2079 |
295.83 |
| Dec 09 2015 |
3305 |
295.83 |
| Dec 02 2015 |
2079 |
295.83 |
| Dec 02 2015 |
3305 |
295.83 |
| Nov 25 2015 |
2079 |
295.83 |
| Nov 25 2015 |
3305 |
295.83 |
| Nov 18 2015 |
2079 |
295.83 |
| Nov 18 2015 |
3305 |
295.83 |
| Nov 11 2015 |
2079 |
295.83 |
| Nov 11 2015 |
3306 |
295.83 |
| Nov 04 2015 |
2079 |
295.83 |
| Nov 04 2015 |
3306 |
295.83 |
| Oct 28 2015 |
2081 |
295.83 |
| Oct 28 2015 |
3305 |
295.83 |
| Oct 21 2015 |
2082 |
295.83 |
| Oct 21 2015 |
3309 |
295.83 |
| Oct 14 2015 |
2082 |
295.83 |
| Oct 14 2015 |
3308 |
295.83 |
| Oct 07 2015 |
2082 |
295.83 |
| Oct 07 2015 |
3306 |
295.83 |
| Sep 30 2015 |
2081 |
295.83 |
| Sep 30 2015 |
3307 |
295.83 |
| Sep 23 2015 |
2100 |
295.83 |
| Sep 23 2015 |
3326 |
295.83 |
| Sep 16 2015 |
2099 |
295.83 |
| Sep 16 2015 |
3322 |
295.83 |
| Sep 09 2015 |
2094 |
295.83 |
| Sep 09 2015 |
3296 |
295.83 |
| Sep 02 2015 |
2065 |
295.83 |
| Sep 02 2015 |
3287 |
295.83 |
| Aug 26 2015 |
2120 |
295.83 |
| Aug 26 2015 |
3345 |
295.83 |
| Aug 19 2015 |
2118 |
295.83 |
| Aug 19 2015 |
3390 |
295.83 |
| Aug 12 2015 |
2419 |
303.22 |
| Aug 12 2015 |
3931 |
303.22 |
| Aug 05 2015 |
2418 |
303.22 |
| Aug 05 2015 |
3964 |
303.22 |
| Jul 29 2015 |
2385 |
303.22 |
| Jul 29 2015 |
4009 |
303.22 |
| Jul 22 2015 |
2385 |
303.22 |
| Jul 22 2015 |
3973 |
303.22 |
| Jul 15 2015 |
2465 |
303.22 |
| Jul 15 2015 |
4077 |
303.22 |
| Jul 08 2015 |
2523 |
303.22 |
| Jul 08 2015 |
4169 |
303.22 |
| Jul 01 2015 |
2555 |
303.22 |
| Jul 01 2015 |
4208 |
303.22 |
| Jun 24 2015 |
2552 |
303.22 |
| Jun 24 2015 |
4281 |
303.22 |
| Jun 17 2015 |
2620 |
303.22 |
| Jun 17 2015 |
4370 |
303.22 |
| Jun 10 2015 |
2571 |
303.22 |
| Jun 10 2015 |
4290 |
303.22 |
| Jun 03 2015 |
2568 |
303.22 |
| Jun 03 2015 |
4377 |
303.22 |
| May 27 2015 |
2572 |
303.22 |
| May 27 2015 |
4356 |
303.22 |
| May 20 2015 |
2566 |
303.22 |
| May 20 2015 |
4412 |
303.22 |
| May 13 2015 |
2571 |
303.22 |
| May 13 2015 |
4434 |
303.22 |
| May 06 2015 |
2434 |
303.22 |
| May 06 2015 |
4294 |
303.22 |
| Apr 29 2015 |
2521 |
303.22 |
| Apr 29 2015 |
4396 |
303.22 |
| Apr 22 2015 |
2526 |
303.22 |
| Apr 22 2015 |
4408 |
303.22 |
| Apr 15 2015 |
2498 |
303.22 |
| Apr 15 2015 |
4459 |
303.22 |
| Apr 08 2015 |
2501 |
303.22 |
| Apr 08 2015 |
4517 |
303.22 |
| Apr 01 2015 |
2502 |
303.22 |
| Apr 01 2015 |
4590 |
303.22 |
| Mar 25 2015 |
2515 |
303.22 |
| Mar 25 2015 |
4469 |
303.22 |
| Mar 18 2015 |
2483 |
303.22 |
| Mar 18 2015 |
4434 |
303.22 |
| Mar 11 2015 |
2554 |
303.22 |
| Mar 11 2015 |
4650 |
303.22 |
| Mar 04 2015 |
2578 |
303.22 |
| Mar 04 2015 |
4695 |
303.22 |
| Feb 25 2015 |
2553 |
303.22 |
| Feb 25 2015 |
4716 |
303.22 |
| Feb 18 2015 |
2575 |
303.22 |
| Feb 18 2015 |
4783 |
303.22 |
| Feb 11 2015 |
2587 |
303.22 |
| Feb 11 2015 |
4796 |
303.22 |
| Feb 04 2015 |
2587 |
303.22 |
| Feb 04 2015 |
4808 |
303.22 |
| Jan 28 2015 |
2587 |
303.22 |
| Jan 28 2015 |
4820 |
303.22 |
| Jan 21 2015 |
2584 |
303.22 |
| Jan 21 2015 |
4835 |
303.22 |
| Jan 14 2015 |
2584 |
303.22 |
| Jan 14 2015 |
4843 |
303.22 |
| Jan 07 2015 |
2584 |
303.22 |
| Jan 07 2015 |
4840 |
303.22 |
| Dec 31 2014 |
2584 |
303.22 |
| Dec 31 2014 |
4842 |
303.22 |
| Dec 24 2014 |
2584 |
303.22 |
| Dec 24 2014 |
4842 |
303.22 |
| Dec 17 2014 |
2584 |
303.22 |
| Dec 17 2014 |
4842 |
303.22 |
| Dec 10 2014 |
2584 |
303.22 |
| Dec 10 2014 |
4842 |
303.22 |
| Dec 03 2014 |
2585 |
303.22 |
| Dec 03 2014 |
4842 |
303.22 |
| Nov 26 2014 |
2585 |
303.22 |
| Nov 26 2014 |
4842 |
303.22 |
| Nov 19 2014 |
2584 |
303.22 |
| Nov 19 2014 |
4841 |
303.22 |
| Nov 12 2014 |
2584 |
303.22 |
| Nov 12 2014 |
4841 |
303.22 |
| Nov 05 2014 |
2584 |
303.22 |
| Nov 05 2014 |
4841 |
303.22 |
| Oct 29 2014 |
2584 |
303.22 |
| Oct 29 2014 |
4841 |
303.22 |
| Oct 22 2014 |
2581 |
303.22 |
| Oct 22 2014 |
4851 |
303.22 |
| Oct 15 2014 |
2582 |
303.22 |
| Oct 15 2014 |
4850 |
303.22 |
| Oct 08 2014 |
2582 |
303.22 |
| Oct 08 2014 |
4861 |
303.22 |
| Oct 01 2014 |
2579 |
303.22 |
| Oct 01 2014 |
4868 |
303.22 |
| Sep 24 2014 |
2566 |
303.22 |
| Sep 24 2014 |
4848 |
303.22 |
| Sep 17 2014 |
2561 |
303.22 |
| Sep 17 2014 |
4872 |
303.22 |
| Sep 10 2014 |
2565 |
303.22 |
| Sep 10 2014 |
4880 |
303.22 |
| Sep 03 2014 |
2564 |
303.22 |
| Sep 03 2014 |
4930 |
303.22 |
| Aug 27 2014 |
2516 |
303.22 |
| Aug 27 2014 |
4924 |
303.22 |
| Aug 20 2014 |
2508 |
303.22 |
| Aug 20 2014 |
4940 |
303.22 |
