| Aug 16 2019 |
4334 |
427.66 |
| Aug 09 2019 |
4343 |
427.66 |
| Aug 02 2019 |
4385 |
427.66 |
| Jul 26 2019 |
4398 |
427.66 |
| Jul 19 2019 |
4446 |
427.66 |
| Jul 12 2019 |
4442 |
427.66 |
| Jul 05 2019 |
4461 |
427.66 |
| Jun 28 2019 |
4519 |
427.66 |
| Jun 21 2019 |
4472 |
427.66 |
| Jun 14 2019 |
4404 |
427.66 |
| Jun 07 2019 |
4467 |
427.66 |
| May 31 2019 |
4552 |
427.66 |
| May 24 2019 |
4496 |
427.66 |
| May 17 2019 |
4577 |
427.66 |
| May 10 2019 |
4575 |
427.66 |
| May 03 2019 |
4616 |
427.66 |
| Apr 26 2019 |
4611 |
427.66 |
| Apr 19 2019 |
4636 |
427.66 |
| Apr 18 2019 |
4642 |
427.66 |
| Apr 12 2019 |
4637 |
427.66 |
| Apr 05 2019 |
4573 |
427.66 |
| Mar 29 2019 |
4392 |
427.66 |
| Mar 22 2019 |
4474 |
427.66 |
| Mar 15 2019 |
4655 |
427.66 |
| Mar 08 2019 |
4476 |
427.66 |
| Mar 01 2019 |
4561 |
427.66 |
| Feb 22 2019 |
4561 |
427.66 |
| Feb 15 2019 |
4558 |
427.66 |
| Feb 08 2019 |
4675 |
427.66 |
| Feb 01 2019 |
4683 |
427.66 |
| Jan 25 2019 |
4683 |
427.66 |
| Jan 18 2019 |
4692 |
427.66 |
| Jan 11 2019 |
4692 |
427.66 |
| Jan 04 2019 |
4692 |
427.66 |
| Dec 28 2018 |
4695 |
427.66 |
| Dec 21 2018 |
4695 |
427.66 |
| Dec 14 2018 |
4695 |
427.66 |
| Dec 07 2018 |
4686 |
427.66 |
| Nov 30 2018 |
4686 |
427.66 |
| Nov 23 2018 |
4686 |
427.66 |
| Nov 16 2018 |
4686 |
427.66 |
| Nov 09 2018 |
4686 |
427.66 |
| Nov 02 2018 |
4686 |
427.66 |
| Oct 26 2018 |
4686 |
427.66 |
| Oct 19 2018 |
4686 |
427.66 |
| Oct 12 2018 |
4677 |
427.66 |
| Oct 05 2018 |
4677 |
427.66 |
| Sep 28 2018 |
4683 |
427.66 |
| Sep 21 2018 |
4635 |
427.66 |
| Sep 14 2018 |
4723 |
427.66 |
| Sep 07 2018 |
4745 |
427.66 |
| Aug 31 2018 |
4822 |
427.66 |
| Aug 24 2018 |
4886 |
427.66 |
| Aug 12 2015 |
938 |
248.2 |
| Aug 12 2015 |
1094 |
248.2 |
| Aug 05 2015 |
939 |
248.2 |
| Aug 05 2015 |
1113 |
248.2 |
| Jul 29 2015 |
934 |
248.2 |
| Jul 29 2015 |
1124 |
248.2 |
| Jul 22 2015 |
931 |
248.2 |
| Jul 22 2015 |
1110 |
248.2 |
| Jul 15 2015 |
991 |
248.2 |
| Jul 15 2015 |
1159 |
248.2 |
| Jul 08 2015 |
1014 |
248.2 |
| Jul 08 2015 |
1194 |
248.2 |
| Jul 01 2015 |
1030 |
248.2 |
| Jul 01 2015 |
1218 |
248.2 |
| Jun 24 2015 |
1034 |
248.2 |
| Jun 24 2015 |
1208 |
248.2 |
| Jun 17 2015 |
1048 |
248.2 |
| Jun 17 2015 |
1243 |
248.2 |
| Jun 10 2015 |
1040 |
248.2 |
| Jun 10 2015 |
1206 |
248.2 |
| Jun 03 2015 |
1055 |
248.2 |
| Jun 03 2015 |
1289 |
248.2 |
| May 27 2015 |
1064 |
248.2 |
| May 27 2015 |
1249 |
248.2 |
| May 20 2015 |
1057 |
248.2 |
| May 20 2015 |
1262 |
248.2 |
| May 13 2015 |
1045 |
248.2 |
| May 13 2015 |
1261 |
248.2 |
| May 06 2015 |
965 |
248.2 |
| May 06 2015 |
1160 |
248.2 |
| Apr 29 2015 |
1011 |
248.2 |
| Apr 29 2015 |
1188 |
248.2 |
| Apr 22 2015 |
997 |
248.2 |
| Apr 22 2015 |
1205 |
248.2 |
| Apr 15 2015 |
981 |
248.2 |
| Apr 15 2015 |
1256 |
248.2 |
| Apr 08 2015 |
983 |
248.2 |
| Apr 08 2015 |
1264 |
248.2 |
| Apr 01 2015 |
992 |
248.2 |
| Apr 01 2015 |
1282 |
248.2 |
| Mar 25 2015 |
997 |
248.2 |
| Mar 25 2015 |
1248 |
248.2 |
| Mar 18 2015 |
984 |
248.2 |
| Mar 18 2015 |
1279 |
248.2 |
| Mar 11 2015 |
1013 |
248.2 |
| Mar 11 2015 |
1401 |
248.2 |
| Mar 04 2015 |
1015 |
248.2 |
| Mar 04 2015 |
1413 |
248.2 |
| Feb 25 2015 |
1004 |
248.2 |
| Feb 25 2015 |
1417 |
248.2 |
| Feb 18 2015 |
1023 |
248.2 |
| Feb 18 2015 |
1445 |
248.2 |
| Feb 11 2015 |
1021 |
248.2 |
| Feb 11 2015 |
1457 |
248.2 |
| Feb 04 2015 |
1021 |
248.2 |
| Feb 04 2015 |
1458 |
248.2 |
| Jan 28 2015 |
1021 |
248.2 |
| Jan 28 2015 |
1467 |
248.2 |
| Jan 21 2015 |
1019 |
248.2 |
| Jan 21 2015 |
1468 |
248.2 |
| Jan 14 2015 |
1019 |
248.2 |
| Jan 14 2015 |
1472 |
248.2 |
| Jan 07 2015 |
1019 |
248.2 |
| Jan 07 2015 |
1472 |
248.2 |
| Dec 31 2014 |
1020 |
248.2 |
| Dec 31 2014 |
1472 |
248.2 |
| Dec 24 2014 |
1020 |
248.2 |
| Dec 24 2014 |
1472 |
248.2 |
| Dec 17 2014 |
1020 |
248.2 |
| Dec 17 2014 |
1472 |
248.2 |
| Dec 10 2014 |
1020 |
248.2 |
| Dec 10 2014 |
1472 |
248.2 |
| Dec 03 2014 |
1020 |
248.2 |
| Dec 03 2014 |
1472 |
248.2 |
| Nov 26 2014 |
1020 |
248.2 |
| Nov 26 2014 |
1472 |
248.2 |
| Nov 19 2014 |
1020 |
248.2 |
| Nov 19 2014 |
1472 |
248.2 |
| Nov 12 2014 |
1020 |
248.2 |
| Nov 12 2014 |
1472 |
248.2 |
| Nov 05 2014 |
1020 |
248.2 |
| Nov 05 2014 |
1472 |
248.2 |
| Oct 29 2014 |
1020 |
248.2 |
| Oct 29 2014 |
1472 |
248.2 |
| Oct 22 2014 |
1030 |
248.2 |
| Oct 22 2014 |
1478 |
248.2 |
| Oct 15 2014 |
1030 |
248.2 |
| Oct 15 2014 |
1475 |
248.2 |
| Oct 08 2014 |
1029 |
248.2 |
| Oct 08 2014 |
1478 |
248.2 |
| Oct 01 2014 |
1023 |
248.2 |
| Oct 01 2014 |
1471 |
248.2 |
| Sep 24 2014 |
1017 |
248.2 |
| Sep 24 2014 |
1467 |
248.2 |
| Sep 17 2014 |
1015 |
248.2 |
| Sep 17 2014 |
1477 |
248.2 |
| Sep 10 2014 |
1019 |
248.2 |
| Sep 10 2014 |
1484 |
248.2 |
| Sep 03 2014 |
1019 |
248.2 |
| Sep 03 2014 |
1500 |
248.2 |
| Aug 27 2014 |
1017 |
248.2 |
| Aug 27 2014 |
1524 |
248.2 |
| Aug 20 2014 |
1023 |
248.2 |
| Aug 20 2014 |
1528 |
248.2 |
