| Jun 06 2026 |
325 |
255.36 |
| Jun 02 2026 |
319 |
255.36 |
| May 26 2026 |
308 |
255.36 |
| May 19 2026 |
309 |
255.36 |
| May 12 2026 |
312 |
255.36 |
| May 05 2026 |
301 |
255.36 |
| Apr 28 2026 |
301 |
255.36 |
| Apr 21 2026 |
296 |
255.36 |
| Apr 14 2026 |
303 |
255.36 |
| Apr 07 2026 |
308 |
255.36 |
| Mar 31 2026 |
309 |
255.36 |
| Mar 24 2026 |
300 |
255.36 |
| Mar 17 2026 |
315 |
255.36 |
| Mar 10 2026 |
310 |
255.36 |
| Mar 03 2026 |
307 |
255.36 |
| Feb 24 2026 |
307 |
255.36 |
| Feb 17 2026 |
307 |
255.36 |
| Feb 10 2026 |
289 |
255.36 |
| Feb 03 2026 |
289 |
255.36 |
| Jan 27 2026 |
287 |
255.36 |
| Jan 20 2026 |
286 |
255.36 |
| Jan 13 2026 |
287 |
255.36 |
| Jan 06 2026 |
286 |
255.36 |
| Dec 30 2025 |
286 |
255.36 |
| Dec 23 2025 |
285 |
255.36 |
| Dec 16 2025 |
284 |
255.36 |
| Dec 09 2025 |
284 |
255.36 |
| Dec 02 2025 |
281 |
255.36 |
| Nov 25 2025 |
281 |
255.36 |
| Nov 18 2025 |
281 |
255.36 |
| Nov 11 2025 |
279 |
255.36 |
| Nov 04 2025 |
279 |
255.36 |
| Oct 28 2025 |
281 |
255.36 |
| Oct 21 2025 |
283 |
255.36 |
| Oct 14 2025 |
289 |
255.36 |
| Oct 07 2025 |
292 |
255.36 |
| Sep 30 2025 |
299 |
255.36 |
| Sep 23 2025 |
308 |
255.36 |
| Sep 16 2025 |
313 |
255.36 |
| Sep 09 2025 |
308 |
255.36 |
| Sep 02 2025 |
307 |
255.36 |
| Aug 26 2025 |
285 |
255.36 |
| Aug 19 2025 |
285 |
255.36 |
| Aug 12 2025 |
281 |
255.36 |
| Jul 15 2025 |
180 |
244.64 |
| Jul 08 2025 |
182 |
244.64 |
| Jul 01 2025 |
174 |
244.64 |
| Jun 24 2025 |
652 |
268.1 |
| Jun 17 2025 |
645 |
268.1 |
| Jun 10 2025 |
652 |
268.1 |
| Jun 03 2025 |
659 |
268.1 |
| May 27 2025 |
657 |
268.1 |
| May 20 2025 |
659 |
268.1 |
| May 13 2025 |
659 |
268.1 |
| May 06 2025 |
642 |
268.1 |
| Apr 29 2025 |
597 |
263.57 |
| Apr 22 2025 |
589 |
263.57 |
| Apr 15 2025 |
595 |
263.57 |
| Apr 08 2025 |
578 |
263.57 |
| Apr 01 2025 |
575 |
263.57 |
| Mar 25 2025 |
573 |
263.57 |
| Mar 18 2025 |
565 |
263.57 |
| Mar 11 2025 |
559 |
263.57 |
| Mar 04 2025 |
556 |
263.57 |
| Feb 25 2025 |
552 |
263.57 |
| Feb 18 2025 |
554 |
263.57 |
| Feb 11 2025 |
555 |
263.57 |
| Feb 04 2025 |
562 |
263.57 |
| Jan 29 2025 |
564 |
263.57 |
| Jan 22 2025 |
566 |
263.57 |
| Jan 15 2025 |
574 |
263.57 |
| Jan 08 2025 |
574 |
263.57 |
| Jan 01 2025 |
574 |
263.57 |
| Dec 25 2024 |
574 |
263.57 |
| Dec 18 2024 |
572 |
263.57 |
| Dec 11 2024 |
572 |
263.57 |
| Dec 04 2024 |
572 |
263.57 |
| Nov 27 2024 |
572 |
263.57 |
| Nov 20 2024 |
572 |
263.57 |
| Nov 13 2024 |
572 |
263.57 |
| Nov 06 2024 |
572 |
263.57 |
| Oct 30 2024 |
573 |
263.57 |
| Oct 23 2024 |
573 |
263.57 |
| Oct 16 2024 |
578 |
263.57 |
| Oct 09 2024 |
581 |
263.57 |
| Oct 02 2024 |
11 |
269.88 |
| Sep 25 2024 |
11 |
269.88 |
| Sep 18 2024 |
19 |
309.08 |
| Sep 11 2024 |
20 |
309.08 |
| Sep 04 2024 |
20 |
309.08 |
| Aug 28 2024 |
20 |
309.08 |
| Aug 21 2024 |
22 |
309.08 |
| Aug 14 2024 |
22 |
309.08 |
| Aug 07 2024 |
22 |
309.08 |
| Jul 31 2024 |
22 |
309.08 |
| Jul 24 2024 |
25 |
330.56 |
| Jul 17 2024 |
25 |
330.56 |
| Jul 10 2024 |
25 |
330.56 |
| Jul 03 2024 |
24 |
330.56 |
| Jun 26 2024 |
80 |
338.33 |
| Jun 19 2024 |
33 |
334.44 |
| Jun 12 2024 |
30 |
334.44 |
| Jun 05 2024 |
39 |
334.44 |
| May 29 2024 |
38 |
334.44 |
| May 22 2024 |
35 |
334.44 |
| May 15 2024 |
51 |
351.11 |
| May 08 2024 |
106 |
376.67 |
| May 08 2024 |
12 |
300 |
| May 01 2024 |
107 |
376.67 |
| Apr 24 2024 |
156 |
376.67 |
| Apr 17 2024 |
145 |
376.67 |
| Apr 10 2024 |
143 |
376.67 |
| Apr 03 2024 |
134 |
376.67 |
| Mar 27 2024 |
139 |
376.67 |
| Mar 21 2024 |
133 |
376.67 |
| Mar 14 2024 |
133 |
376.67 |
| Mar 07 2024 |
133 |
376.67 |
| Feb 29 2024 |
133 |
376.67 |
| Feb 22 2024 |
133 |
376.67 |
| Feb 15 2024 |
133 |
376.67 |
| Feb 08 2024 |
133 |
376.67 |
| Feb 01 2024 |
133 |
376.67 |
| Jan 25 2024 |
133 |
376.67 |
| Jan 18 2024 |
132 |
376.67 |
| Jan 11 2024 |
132 |
376.67 |
| Jan 04 2024 |
132 |
376.67 |
| Dec 28 2023 |
132 |
376.67 |
| Dec 21 2023 |
132 |
376.67 |
| Dec 14 2023 |
132 |
376.67 |
| Dec 07 2023 |
132 |
376.67 |
| Nov 30 2023 |
79 |
326.67 |
| Nov 23 2023 |
80 |
326.67 |
| Nov 16 2023 |
80 |
326.67 |
| Nov 09 2023 |
75 |
326.67 |
| Nov 02 2023 |
73 |
326.67 |
| Oct 26 2023 |
73 |
326.67 |
| Oct 19 2023 |
72 |
326.67 |
| Oct 12 2023 |
70 |
326.67 |
| Oct 05 2023 |
70 |
326.67 |
| Sep 28 2023 |
72 |
326.67 |
| Sep 21 2023 |
73 |
326.67 |
| Sep 14 2023 |
73 |
326.67 |
| Sep 07 2023 |
73 |
326.67 |
| Aug 31 2023 |
71 |
326.67 |
| Aug 24 2023 |
71 |
326.67 |
| Aug 17 2023 |
71 |
326.67 |
| Aug 10 2023 |
71 |
326.67 |
| Aug 03 2023 |
71 |
326.67 |
| Jul 27 2023 |
71 |
326.67 |
| Jul 20 2023 |
71 |
326.67 |
| Jul 13 2023 |
71 |
326.67 |
| Jul 06 2023 |
71 |
326.67 |
| Jun 29 2023 |
71 |
326.67 |
| Aug 19 2021 |
17 |
264.92 |
| Aug 12 2021 |
17 |
264.92 |
| Aug 05 2021 |
17 |
264.92 |
| Jul 29 2021 |
16 |
262.69 |
| Jul 22 2021 |
14 |
262.69 |
| Jul 15 2021 |
15 |
262.69 |
| Jul 08 2021 |
15 |
262.69 |
| Jul 01 2021 |
4 |
256.47 |
| Jun 24 2021 |
4 |
256.47 |
| Jun 01 2021 |
7 |
275.21 |
| May 01 2021 |
8 |
269.68 |
| Apr 01 2021 |
10 |
269.68 |
| Mar 01 2021 |
11 |
269.68 |
| Feb 01 2021 |
11 |
269.68 |
| Jan 01 2021 |
11 |
269.68 |
| Dec 01 2020 |
11 |
269.68 |
| Nov 01 2020 |
11 |
269.68 |
| Oct 01 2020 |
11 |
269.68 |
| Sep 01 2020 |
11 |
269.68 |
| Aug 01 2020 |
9 |
255.75 |
| Jul 01 2020 |
8 |
248.86 |
| Apr 01 2020 |
12 |
248.86 |
| Mar 01 2020 |
12 |
248.86 |
| Feb 01 2020 |
12 |
248.86 |
| Jan 01 2020 |
12 |
248.86 |
| Dec 01 2019 |
12 |
248.86 |
| Nov 01 2019 |
12 |
248.86 |
| Oct 01 2019 |
12 |
248.86 |
| Sep 01 2019 |
12 |
248.86 |
| Aug 01 2019 |
10 |
247.55 |
| Jul 01 2019 |
13 |
249.16 |
| Jun 01 2019 |
13 |
249.16 |
| May 01 2019 |
14 |
250.29 |
| Apr 01 2019 |
13 |
250.29 |
| Mar 01 2019 |
13 |
250.29 |
| Feb 01 2019 |
13 |
250.29 |
| Jan 01 2019 |
14 |
250.29 |
| Dec 01 2018 |
15 |
250.29 |
| Nov 01 2018 |
14 |
250.29 |
| Oct 01 2018 |
14 |
249.11 |
| Sep 01 2018 |
14 |
249.11 |
| Aug 01 2018 |
14 |
249.11 |
| Jul 01 2018 |
16 |
244.09 |
| Jun 01 2018 |
15 |
244.09 |
| May 01 2018 |
29 |
244.31 |
| Apr 01 2018 |
22 |
244.31 |
| Mar 01 2018 |
24 |
244.31 |
| Feb 01 2018 |
27 |
244.31 |
| Dec 01 2017 |
27 |
244.31 |
| Nov 01 2017 |
27 |
244.31 |
| Oct 01 2017 |
27 |
244.31 |
| Sep 01 2017 |
27 |
244.31 |
| Aug 01 2017 |
27 |
244.31 |
| Jul 01 2017 |
23 |
296.19 |
| Jun 01 2017 |
23 |
296.19 |
| May 01 2017 |
29 |
357.47 |
| Apr 01 2017 |
27 |
357.47 |
| Mar 01 2017 |
27 |
357.47 |
| Feb 01 2017 |
25 |
357.47 |
| Nov 01 2016 |
25 |
357.47 |
| Oct 01 2016 |
25 |
357.47 |
| Sep 01 2016 |
22 |
357.47 |
| Aug 01 2016 |
22 |
357.47 |
| Jul 01 2016 |
24 |
393.29 |
| Jun 01 2016 |
24 |
393.29 |
| May 01 2016 |
46 |
360 |
| Apr 01 2016 |
40 |
360 |
