| Jun 06 2026 |
12901 |
800.71 |
| Jun 02 2026 |
12787 |
800.71 |
| May 26 2026 |
12758 |
800.71 |
| May 19 2026 |
13019 |
800.71 |
| May 12 2026 |
13871 |
800.71 |
| May 05 2026 |
14293 |
800.71 |
| Apr 28 2026 |
14996 |
800.71 |
| Apr 21 2026 |
15251 |
800.71 |
| Apr 14 2026 |
15284 |
800.71 |
| Apr 07 2026 |
15129 |
800.71 |
| Mar 31 2026 |
15119 |
800.71 |
| Mar 24 2026 |
15570 |
800.71 |
| Mar 17 2026 |
15766 |
800.71 |
| Mar 10 2026 |
15506 |
800.71 |
| Mar 03 2026 |
15361 |
800.71 |
| Feb 24 2026 |
15632 |
800.71 |
| Feb 17 2026 |
16165 |
800.71 |
| Feb 10 2026 |
16155 |
800.71 |
| Feb 03 2026 |
16214 |
800.71 |
| Jan 27 2026 |
16532 |
800.71 |
| Jan 20 2026 |
16592 |
800.71 |
| Jan 13 2026 |
16637 |
800.71 |
| Jan 06 2026 |
16644 |
800.71 |
| Dec 30 2025 |
16646 |
800.71 |
| Dec 23 2025 |
16636 |
800.71 |
| Dec 16 2025 |
16644 |
800.71 |
| Dec 09 2025 |
16638 |
800.71 |
| Dec 02 2025 |
16623 |
800.71 |
| Nov 25 2025 |
16570 |
800.71 |
| Nov 18 2025 |
16628 |
800.71 |
| Nov 11 2025 |
16588 |
800.71 |
| Nov 04 2025 |
16766 |
800.71 |
| Oct 28 2025 |
16667 |
800.71 |
| Oct 21 2025 |
17386 |
800.71 |
| Oct 14 2025 |
17786 |
800.71 |
| Oct 07 2025 |
18083 |
800.71 |
| Sep 30 2025 |
18486 |
800.71 |
| Sep 23 2025 |
18402 |
800.71 |
| Sep 16 2025 |
14296 |
623.15 |
| Sep 09 2025 |
7801 |
577.73 |
| Sep 02 2025 |
8195 |
546.75 |
| Aug 26 2025 |
7942 |
546.75 |
| Aug 19 2025 |
6823 |
462.1 |
| Aug 12 2025 |
6905 |
470.84 |
| Aug 05 2025 |
6626 |
470.84 |
| Jul 29 2025 |
6619 |
470.84 |
| Jul 22 2025 |
6628 |
470.84 |
| Jul 15 2025 |
6702 |
470.84 |
| Jul 08 2025 |
6598 |
470.84 |
| Jul 01 2025 |
6568 |
470.84 |
| Jun 24 2025 |
6499 |
470.84 |
| Jun 17 2025 |
6530 |
470.84 |
| Jun 10 2025 |
6523 |
470.84 |
| Jun 03 2025 |
6424 |
470.84 |
| May 27 2025 |
6496 |
470.84 |
| May 20 2025 |
6469 |
470.84 |
| May 13 2025 |
6641 |
470.84 |
| May 06 2025 |
6641 |
470.84 |
| Apr 29 2025 |
6795 |
470.84 |
| Apr 22 2025 |
6867 |
470.84 |
| Apr 15 2025 |
6976 |
470.84 |
| Apr 08 2025 |
6901 |
470.84 |
| Apr 01 2025 |
6821 |
470.84 |
| Mar 25 2025 |
6789 |
470.84 |
| Mar 18 2025 |
6786 |
470.84 |
| Mar 11 2025 |
6698 |
470.84 |
| Mar 04 2025 |
6659 |
470.84 |
| Feb 25 2025 |
6602 |
470.84 |
| Feb 18 2025 |
6574 |
470.84 |
| Feb 11 2025 |
6775 |
470.84 |
| Feb 04 2025 |
6768 |
470.84 |
| Jan 29 2025 |
6783 |
470.84 |
| Jan 22 2025 |
6791 |
470.84 |
| Jan 15 2025 |
6799 |
470.84 |
| Jan 08 2025 |
6799 |
470.84 |
| Jan 01 2025 |
6786 |
470.84 |
| Dec 25 2024 |
6786 |
470.84 |
| Dec 18 2024 |
6780 |
470.84 |
| Dec 11 2024 |
6767 |
470.84 |
| Dec 04 2024 |
6767 |
470.84 |
| Nov 27 2024 |
6716 |
470.84 |
| Nov 20 2024 |
6429 |
470.84 |
| Nov 13 2024 |
6398 |
470.84 |
| Nov 06 2024 |
5593 |
470.84 |
| Oct 30 2024 |
5556 |
470.84 |
| Oct 23 2024 |
5572 |
470.84 |
| Oct 16 2024 |
5715 |
470.84 |
| Sep 22 2022 |
8155 |
497.05 |
| Sep 15 2022 |
8222 |
497.05 |
| Sep 08 2022 |
7991 |
497.05 |
| Sep 01 2022 |
7960 |
497.05 |
| Aug 25 2022 |
7974 |
497.05 |
| Aug 18 2022 |
7980 |
497.05 |
| Aug 11 2022 |
7982 |
497.05 |
| Aug 04 2022 |
7982 |
497.05 |
| Jul 28 2022 |
8000 |
497.05 |
| Jul 21 2022 |
8038 |
497.05 |
| Jul 14 2022 |
8040 |
497.05 |
| Jul 07 2022 |
8086 |
497.05 |
| Jun 30 2022 |
8086 |
497.05 |
| Jun 23 2022 |
7833 |
497.05 |
| Jun 16 2022 |
7853 |
497.05 |
| Jun 09 2022 |
6857 |
497.05 |
| Jun 02 2022 |
6476 |
497.05 |
| May 26 2022 |
6374 |
497.05 |
| May 19 2022 |
6370 |
497.05 |
| May 12 2022 |
6370 |
497.05 |
| May 05 2022 |
6175 |
497.05 |
| Apr 28 2022 |
6175 |
497.05 |
| Apr 21 2022 |
6045 |
497.05 |
| Apr 14 2022 |
6041 |
497.05 |
| Apr 07 2022 |
6041 |
497.05 |
| Mar 31 2022 |
6041 |
497.05 |
| Mar 24 2022 |
6019 |
497.05 |
| Mar 17 2022 |
6017 |
497.05 |
| Mar 10 2022 |
6139 |
497.05 |
| Mar 03 2022 |
6165 |
497.05 |
| Feb 24 2022 |
6216 |
497.05 |
| Feb 17 2022 |
6048 |
497.05 |
| Feb 10 2022 |
6048 |
497.05 |
| Feb 03 2022 |
6093 |
497.05 |
| Jan 27 2022 |
6112 |
497.05 |
| Jan 20 2022 |
6121 |
497.05 |
| Jan 13 2022 |
6121 |
497.05 |
| Jan 06 2022 |
6147 |
497.05 |
| Dec 30 2021 |
6150 |
497.05 |
| Dec 23 2021 |
6150 |
497.05 |
| Dec 16 2021 |
6150 |
497.05 |
| Dec 09 2021 |
6177 |
497.05 |
| Dec 02 2021 |
6210 |
497.05 |
| Nov 25 2021 |
6210 |
497.05 |
| Nov 18 2021 |
6228 |
497.05 |
| Nov 11 2021 |
6273 |
497.05 |
| Nov 04 2021 |
6294 |
497.05 |
| Oct 28 2021 |
9822 |
497.05 |
| Oct 21 2021 |
9833 |
497.05 |
| Oct 14 2021 |
10559 |
497.05 |
| Oct 07 2021 |
10735 |
497.05 |
| Sep 30 2021 |
10799 |
497.05 |
| Sep 23 2021 |
10903 |
497.05 |
| Sep 16 2021 |
12260 |
541.21 |
| Sep 09 2021 |
12292 |
541.21 |
| Sep 02 2021 |
4362 |
555.53 |
| Aug 26 2021 |
4469 |
555.53 |
| Aug 19 2021 |
4871 |
557.97 |
| Aug 12 2021 |
5086 |
557.97 |
| Aug 05 2021 |
5100 |
557.97 |
| Jul 29 2021 |
5223 |
557.97 |
| Jul 22 2021 |
5308 |
557.97 |
| Jul 15 2021 |
5387 |
557.97 |
| Jul 08 2021 |
5442 |
557.97 |
| Jul 01 2021 |
5423 |
557.97 |
| Jun 24 2021 |
5449 |
557.97 |
| Jun 01 2021 |
5319 |
557.97 |
| May 01 2021 |
5354 |
557.97 |
| Apr 01 2021 |
5808 |
557.97 |
| Mar 01 2021 |
6285 |
557.97 |
| Feb 01 2021 |
6211 |
557.97 |
| Jan 01 2021 |
6158 |
557.97 |
| Dec 01 2020 |
5772 |
578.28 |
| Nov 01 2020 |
6201 |
557.97 |
| Oct 01 2020 |
6162 |
557.97 |
| Sep 01 2020 |
6627 |
578.28 |
| Aug 01 2020 |
6491 |
578.28 |
| Jul 01 2020 |
7140 |
578.28 |
| Apr 01 2020 |
8618 |
578.28 |
| Mar 01 2020 |
8744 |
578.28 |
| Feb 01 2020 |
8761 |
578.28 |
| Jan 01 2020 |
8769 |
578.28 |
| Dec 01 2019 |
8753 |
578.28 |
| Nov 01 2019 |
8659 |
578.28 |
| Oct 01 2019 |
8369 |
578.28 |
| Sep 01 2019 |
19826 |
565.3 |
| Apr 15 2015 |
2340 |
299.03 |
| Apr 15 2015 |
5628 |
345.71 |
| Apr 15 2015 |
3512 |
320.46 |
| Apr 15 2015 |
6046 |
321.73 |
| Apr 08 2015 |
3519 |
320.46 |
| Apr 08 2015 |
5712 |
345.71 |
| Apr 08 2015 |
2343 |
299.03 |
| Apr 08 2015 |
6080 |
321.73 |
| Apr 01 2015 |
2345 |
299.03 |
| Apr 01 2015 |
5798 |
345.71 |
| Apr 01 2015 |
3578 |
320.46 |
| Apr 01 2015 |
6182 |
321.73 |
| Mar 25 2015 |
5732 |
345.71 |
| Mar 25 2015 |
3428 |
320.46 |
| Mar 25 2015 |
2356 |
299.03 |
| Mar 25 2015 |
6025 |
321.73 |
| Mar 18 2015 |
5679 |
345.71 |
| Mar 18 2015 |
2331 |
299.03 |
| Mar 18 2015 |
3357 |
320.46 |
| Mar 18 2015 |
5976 |
321.73 |
| Mar 11 2015 |
4474 |
336.17 |
| Mar 11 2015 |
5735 |
345.71 |
| Mar 11 2015 |
2396 |
299.03 |
| Mar 11 2015 |
6905 |
329.27 |
| Mar 04 2015 |
2416 |
299.03 |
| Mar 04 2015 |
5838 |
345.71 |
| Mar 04 2015 |
4451 |
334.79 |
| Mar 04 2015 |
7024 |
329.82 |
| Feb 25 2015 |
4484 |
334.79 |
| Feb 25 2015 |
2388 |
299.03 |
| Feb 25 2015 |
5836 |
345.71 |
| Feb 25 2015 |
7041 |
329.82 |
| Feb 18 2015 |
4573 |
334.79 |
| Feb 18 2015 |
2412 |
299.03 |
| Feb 18 2015 |
5870 |
345.71 |
| Feb 18 2015 |
7122 |
329.82 |
| Feb 11 2015 |
4612 |
334.79 |
| Feb 11 2015 |
5884 |
345.71 |
| Feb 11 2015 |
2423 |
299.03 |
| Feb 11 2015 |
7142 |
329.82 |
| Feb 04 2015 |
5883 |
345.71 |
| Feb 04 2015 |
2422 |
299.03 |
| Feb 04 2015 |
4639 |
334.79 |
| Feb 04 2015 |
7158 |
329.82 |
| Jan 28 2015 |
2422 |
299.03 |
| Jan 28 2015 |
5895 |
345.71 |
| Jan 28 2015 |
4641 |
334.79 |
| Jan 28 2015 |
7185 |
329.82 |
| Jan 21 2015 |
2419 |
299.03 |
| Jan 21 2015 |
5898 |
345.71 |
| Jan 21 2015 |
4656 |
334.79 |
| Jan 21 2015 |
7204 |
329.82 |
| Jan 14 2015 |
4663 |
334.79 |
| Jan 14 2015 |
2419 |
299.03 |
| Jan 14 2015 |
5918 |
345.71 |
| Jan 14 2015 |
7214 |
329.82 |
| Jan 07 2015 |
4663 |
334.79 |
| Jan 07 2015 |
5911 |
345.71 |
| Jan 07 2015 |
2419 |
299.03 |
| Jan 07 2015 |
7208 |
329.82 |
| Dec 31 2014 |
5910 |
345.71 |
| Dec 31 2014 |
4663 |
334.79 |
| Dec 31 2014 |
2420 |
299.03 |
| Dec 31 2014 |
7208 |
329.82 |
| Dec 24 2014 |
4663 |
334.79 |
| Dec 24 2014 |
5910 |
345.71 |
| Dec 24 2014 |
2420 |
299.03 |
| Dec 24 2014 |
7208 |
329.82 |
| Dec 17 2014 |
2420 |
299.03 |
| Dec 17 2014 |
5910 |
345.71 |
| Dec 17 2014 |
4663 |
334.79 |
| Dec 17 2014 |
7208 |
329.82 |
| Dec 10 2014 |
2420 |
299.03 |
| Dec 10 2014 |
5910 |
345.71 |
| Dec 10 2014 |
4663 |
334.79 |
| Dec 10 2014 |
7208 |
329.82 |
| Dec 03 2014 |
2421 |
299.03 |
| Dec 03 2014 |
5910 |
345.71 |
| Dec 03 2014 |
4663 |
334.79 |
| Dec 03 2014 |
7208 |
329.82 |
| Nov 26 2014 |
4663 |
334.79 |
| Nov 26 2014 |
5910 |
345.71 |
| Nov 26 2014 |
2421 |
299.03 |
| Nov 26 2014 |
7208 |
329.82 |
| Nov 19 2014 |
2421 |
299.03 |
| Nov 19 2014 |
5910 |
345.71 |
| Nov 19 2014 |
4663 |
334.79 |
| Nov 19 2014 |
7208 |
329.82 |
| Nov 12 2014 |
5910 |
345.71 |
| Nov 12 2014 |
2421 |
299.03 |
| Nov 12 2014 |
4663 |
334.79 |
| Nov 12 2014 |
7208 |
329.82 |
| Nov 05 2014 |
4663 |
334.79 |
| Nov 05 2014 |
2421 |
299.03 |
| Nov 05 2014 |
5910 |
345.71 |
| Nov 05 2014 |
7208 |
329.82 |
| Oct 29 2014 |
4663 |
334.79 |
| Oct 29 2014 |
5910 |
345.71 |
| Oct 29 2014 |
2421 |
299.03 |
| Oct 29 2014 |
7208 |
329.82 |
| Oct 22 2014 |
2423 |
299.03 |
| Oct 22 2014 |
5888 |
345.71 |
| Oct 22 2014 |
4663 |
334.79 |
| Oct 22 2014 |
7216 |
329.82 |
| Oct 15 2014 |
4654 |
334.79 |
| Oct 15 2014 |
5885 |
345.71 |
| Oct 15 2014 |
2424 |
299.03 |
| Oct 15 2014 |
7213 |
329.82 |
| Oct 08 2014 |
4656 |
334.79 |
| Oct 08 2014 |
5883 |
345.71 |
| Oct 08 2014 |
2423 |
299.03 |
| Oct 08 2014 |
7225 |
329.82 |
| Oct 01 2014 |
5890 |
345.71 |
| Oct 01 2014 |
2419 |
299.03 |
| Oct 01 2014 |
4660 |
334.79 |
| Oct 01 2014 |
7231 |
329.82 |
| Sep 24 2014 |
2408 |
299.03 |
| Sep 24 2014 |
5914 |
345.71 |
| Sep 24 2014 |
4663 |
334.79 |
| Sep 24 2014 |
7215 |
329.82 |
| Sep 17 2014 |
4651 |
334.79 |
| Sep 17 2014 |
2407 |
299.03 |
| Sep 17 2014 |
5932 |
345.71 |
| Sep 17 2014 |
7221 |
329.82 |
| Sep 10 2014 |
2413 |
299.03 |
| Sep 10 2014 |
5854 |
345.71 |
| Sep 10 2014 |
4666 |
334.79 |
| Sep 10 2014 |
7219 |
329.82 |
| Sep 03 2014 |
2412 |
299.03 |
| Sep 03 2014 |
5880 |
345.71 |
| Sep 03 2014 |
4666 |
334.79 |
| Sep 03 2014 |
7251 |
329.82 |
| Aug 27 2014 |
5949 |
345.71 |
| Aug 27 2014 |
2371 |
299.03 |
| Aug 27 2014 |
4598 |
334.79 |
| Aug 27 2014 |
7248 |
329.82 |
| Aug 20 2014 |
4618 |
334.79 |
| Aug 20 2014 |
5945 |
345.71 |
| Aug 20 2014 |
2364 |
299.03 |
| Aug 20 2014 |
7280 |
329.82 |
| Aug 13 2014 |
2424 |
299.03 |
| Aug 13 2014 |
5967 |
345.71 |
| Aug 13 2014 |
4610 |
334.79 |
| Aug 13 2014 |
7348 |
329.82 |
| Aug 06 2014 |
2401 |
299.03 |
| Aug 06 2014 |
5991 |
345.71 |
| Aug 06 2014 |
4672 |
334.79 |
| Aug 06 2014 |
7362 |
329.82 |
| Jul 30 2014 |
4679 |
334.79 |
| Jul 30 2014 |
6022 |
345.71 |
| Jul 30 2014 |
2452 |
299.03 |
| Jul 30 2014 |
7422 |
329.82 |
| Jul 23 2014 |
5972 |
345.71 |
| Jul 23 2014 |
2401 |
299.03 |
| Jul 23 2014 |
4688 |
334.79 |
| Jul 23 2014 |
7446 |
329.82 |
| Jul 16 2014 |
5965 |
345.71 |
| Jul 16 2014 |
2458 |
299.03 |
| Jul 16 2014 |
4725 |
334.79 |
| Jul 16 2014 |
7411 |
329.82 |
| Jul 09 2014 |
2376 |
299.03 |
| Jul 09 2014 |
6034 |
345.71 |
| Jul 09 2014 |
4753 |
334.79 |
| Jul 09 2014 |
7386 |
329.82 |
| Jul 02 2014 |
6095 |
345.71 |
| Jul 02 2014 |
2491 |
299.03 |
| Jul 02 2014 |
4797 |
334.79 |
| Jul 02 2014 |
7502 |
329.82 |
| Jun 25 2014 |
2365 |
299.03 |
| Jun 25 2014 |
6167 |
345.71 |
| Jun 25 2014 |
4860 |
334.79 |
| Jun 25 2014 |
7461 |
329.82 |
| Jun 18 2014 |
2343 |
299.03 |
| Jun 18 2014 |
6239 |
345.71 |
| Jun 18 2014 |
4875 |
334.79 |
| Jun 18 2014 |
7512 |
329.82 |
| Jun 11 2014 |
4913 |
334.79 |
| Jun 11 2014 |
2414 |
299.03 |
| Jun 11 2014 |
6275 |
345.71 |
| Jun 11 2014 |
7591 |
329.82 |
| Jun 04 2014 |
2434 |
299.03 |
| Jun 04 2014 |
6425 |
345.71 |
| Jun 04 2014 |
4986 |
334.79 |
| Jun 04 2014 |
7672 |
329.82 |
| May 28 2014 |
6473 |
345.71 |
| May 28 2014 |
2436 |
299.03 |
| May 28 2014 |
4973 |
334.79 |
| May 28 2014 |
7728 |
329.82 |
| May 21 2014 |
5005 |
334.79 |
| May 21 2014 |
6542 |
345.71 |
| May 21 2014 |
2429 |
299.03 |
| May 21 2014 |
7753 |
329.82 |
| May 14 2014 |
5060 |
334.79 |
| May 14 2014 |
6607 |
345.71 |
| May 14 2014 |
2486 |
299.03 |
| May 14 2014 |
7801 |
329.82 |
| May 07 2014 |
5444 |
341.95 |
| May 07 2014 |
8980 |
341.95 |
| Apr 30 2014 |
5675 |
341.95 |
| Apr 30 2014 |
9261 |
341.95 |
| Apr 23 2014 |
5828 |
341.95 |
| Apr 23 2014 |
9391 |
341.95 |
| Apr 16 2014 |
5829 |
341.95 |
| Apr 16 2014 |
9363 |
341.95 |
| Apr 09 2014 |
6011 |
341.95 |
| Apr 09 2014 |
9506 |
341.95 |
| Apr 02 2014 |
6036 |
341.95 |
| Apr 02 2014 |
9300 |
341.95 |
| Jun 12 2013 |
404 |
193.51 |
| Jun 12 2013 |
577 |
193.51 |
| Jun 05 2013 |
402 |
193.51 |
| Jun 05 2013 |
580 |
193.51 |
| May 29 2013 |
393 |
193.51 |
| May 29 2013 |
592 |
193.51 |
| May 22 2013 |
412 |
193.51 |
| May 22 2013 |
608 |
193.51 |
| May 15 2013 |
420 |
193.51 |
| May 15 2013 |
623 |
193.51 |
| May 08 2013 |
400 |
193.51 |
| May 08 2013 |
609 |
193.51 |
| May 01 2013 |
234 |
171.51 |
| May 01 2013 |
1352 |
224.83 |
| May 01 2013 |
602 |
208.79 |
| May 01 2013 |
400 |
178.97 |
| Apr 24 2013 |
1430 |
226.22 |
| Apr 24 2013 |
309 |
180.91 |
| Apr 24 2013 |
178 |
162.97 |
| Apr 24 2013 |
135 |
154.88 |
| Apr 17 2013 |
198 |
166.08 |
| Apr 17 2013 |
1179 |
217.15 |
| Apr 17 2013 |
190 |
162.97 |
| Apr 17 2013 |
140 |
154.88 |
| Apr 10 2013 |
1201 |
217.15 |
| Apr 10 2013 |
203 |
166.08 |
| Apr 10 2013 |
199 |
162.97 |
| Apr 10 2013 |
150 |
154.88 |
| Apr 03 2013 |
209 |
162.97 |
| Apr 03 2013 |
203 |
166.08 |
| Apr 03 2013 |
1200 |
217.15 |
| Apr 03 2013 |
158 |
154.88 |
| Mar 27 2013 |
206 |
166.08 |
| Mar 27 2013 |
1236 |
217.15 |
| Mar 27 2013 |
214 |
162.97 |
| Mar 27 2013 |
160 |
154.88 |
| Mar 20 2013 |
197 |
166.08 |
| Mar 20 2013 |
1219 |
217.15 |
| Mar 20 2013 |
215 |
162.97 |
| Mar 20 2013 |
163 |
154.88 |
| Mar 13 2013 |
327 |
193.51 |
| Mar 13 2013 |
177 |
154.88 |
| Oct 19 2012 |
912 |
217.15 |
| Oct 19 2012 |
196 |
166.08 |
| Oct 19 2012 |
335 |
176.07 |
| Oct 19 2012 |
425 |
183.37 |
| Sep 23 2012 |
347 |
176.07 |
| Sep 23 2012 |
196 |
166.08 |
| Sep 23 2012 |
905 |
217.15 |
| Sep 23 2012 |
436 |
183.37 |
| Aug 31 2012 |
198 |
166.08 |
| Aug 31 2012 |
904 |
217.15 |
| Aug 31 2012 |
351 |
176.07 |
| Aug 31 2012 |
441 |
183.37 |
| Aug 24 2012 |
353 |
176.07 |
| Aug 24 2012 |
198 |
166.08 |
| Aug 24 2012 |
914 |
217.15 |
| Aug 24 2012 |
443 |
183.37 |
| Aug 10 2012 |
199 |
166.08 |
| Aug 10 2012 |
935 |
217.15 |
| Aug 10 2012 |
351 |
176.07 |
| Aug 10 2012 |
457 |
183.37 |
| Aug 03 2012 |
355 |
176.07 |
| Aug 03 2012 |
199 |
166.08 |
| Aug 03 2012 |
941 |
217.15 |
| Aug 03 2012 |
463 |
183.37 |
| Jul 27 2012 |
354 |
176.07 |
| Jul 27 2012 |
199 |
166.08 |
| Jul 27 2012 |
944 |
217.15 |
| Jul 27 2012 |
467 |
183.37 |
| Jul 06 2012 |
918 |
217.15 |
| Jul 06 2012 |
197 |
166.08 |
| Jul 06 2012 |
364 |
176.07 |
| Jul 06 2012 |
483 |
183.37 |
| Jun 22 2012 |
938 |
217.15 |
| Jun 22 2012 |
205 |
166.08 |
| Jun 22 2012 |
370 |
176.07 |
| Jun 22 2012 |
511 |
183.37 |
| Jun 15 2012 |
955 |
217.15 |
| Jun 15 2012 |
191 |
166.08 |
| Jun 15 2012 |
321 |
171.71 |
| Jun 15 2012 |
606 |
187.64 |
| Jun 08 2012 |
190 |
166.08 |
| Jun 08 2012 |
979 |
217.15 |
| Jun 08 2012 |
325 |
171.71 |
| Jun 08 2012 |
623 |
187.64 |
| Jun 01 2012 |
948 |
217.15 |
| Jun 01 2012 |
266 |
166.08 |
| Jun 01 2012 |
383 |
171.71 |
| Jun 01 2012 |
674 |
187.64 |
| May 25 2012 |
873 |
217.15 |
| May 25 2012 |
266 |
166.08 |
| May 25 2012 |
377 |
171.71 |
| May 25 2012 |
679 |
187.64 |
| May 18 2012 |
248 |
157.35 |
| May 18 2012 |
642 |
197.93 |
| May 18 2012 |
383 |
166.84 |
| May 18 2012 |
620 |
181.29 |
| May 11 2012 |
249 |
157.35 |
| May 11 2012 |
644 |
197.93 |
| May 11 2012 |
424 |
171.13 |
| May 11 2012 |
766 |
187.99 |
| May 04 2012 |
519 |
180.47 |
| May 04 2012 |
236 |
169.65 |
| May 04 2012 |
129 |
141.65 |
| May 04 2012 |
307 |
162.82 |
| Apr 27 2012 |
127 |
141.65 |
| Apr 27 2012 |
226 |
169.65 |
| Apr 27 2012 |
516 |
184.42 |
| Apr 27 2012 |
391 |
167.5 |
| Apr 13 2012 |
255 |
161.13 |
| Apr 13 2012 |
50 |
140.27 |
| Apr 13 2012 |
135 |
144.26 |
| Apr 13 2012 |
158 |
147.92 |
| Apr 06 2012 |
232 |
161.13 |
| Apr 06 2012 |
52 |
140.27 |
| Apr 06 2012 |
130 |
144.26 |
| Apr 06 2012 |
149 |
147.92 |
| Mar 27 2012 |
212 |
161.13 |
| Mar 27 2012 |
83 |
140.27 |
| Mar 27 2012 |
122 |
144.26 |
| Mar 27 2012 |
149 |
147.92 |
| Sep 23 2011 |
75 |
140.27 |
| Sep 23 2011 |
237 |
161.13 |
| Sep 23 2011 |
156 |
147.92 |
| Sep 16 2011 |
77 |
140.27 |
| Sep 16 2011 |
237 |
161.13 |
| Sep 16 2011 |
156 |
147.92 |
| Sep 10 2011 |
88 |
140.27 |
| Sep 10 2011 |
232 |
161.13 |
| Sep 10 2011 |
157 |
147.92 |
| Sep 02 2011 |
237 |
161.13 |
| Sep 02 2011 |
80 |
140.27 |
| Sep 02 2011 |
160 |
147.92 |
| Aug 26 2011 |
98 |
140.27 |
| Aug 26 2011 |
237 |
161.13 |
| Aug 26 2011 |
161 |
147.92 |
| Aug 19 2011 |
195 |
161.13 |
| Aug 19 2011 |
90 |
140.27 |
| Aug 19 2011 |
128 |
147.92 |
| Aug 12 2011 |
80 |
140.27 |
| Aug 12 2011 |
195 |
161.13 |
| Aug 12 2011 |
127 |
147.92 |
| Aug 05 2011 |
195 |
161.13 |
| Aug 05 2011 |
81 |
140.27 |
| Aug 05 2011 |
126 |
147.92 |
| Jul 29 2011 |
99 |
140.27 |
| Jul 29 2011 |
195 |
161.13 |
| Jul 29 2011 |
127 |
147.92 |
| May 06 2011 |
165 |
146.12 |
| May 06 2011 |
123 |
140.76 |
| May 06 2011 |
149 |
145.9 |
| May 06 2011 |
159 |
140.71 |
| Apr 22 2011 |
169 |
146.12 |
| Apr 22 2011 |
143 |
140.76 |
| Apr 22 2011 |
197 |
145.9 |
| Apr 22 2011 |
184 |
140.71 |
| Apr 01 2011 |
163 |
139.59 |
| Apr 01 2011 |
56 |
126.82 |
| Apr 01 2011 |
235 |
145.29 |
| Apr 01 2011 |
86 |
132.4 |
| Apr 01 2011 |
165 |
137.61 |
| Oct 15 2010 |
334 |
149.43 |
| Oct 15 2010 |
112 |
132.93 |
| Oct 15 2010 |
115 |
128.62 |
| Oct 15 2010 |
195 |
137.61 |
| Aug 15 2010 |
110 |
128.62 |
| Aug 15 2010 |
344 |
149.43 |
| Aug 15 2010 |
110 |
132.93 |
| Aug 15 2010 |
202 |
137.61 |
| Aug 01 2010 |
111 |
132.93 |
| Aug 01 2010 |
109 |
128.62 |
| Aug 01 2010 |
298 |
149.43 |
| Aug 01 2010 |
187 |
137.61 |
| Jul 15 2010 |
25 |
119.95 |
| Jul 15 2010 |
71 |
127.66 |
| Jul 15 2010 |
272 |
151.59 |
| Jul 15 2010 |
116 |
131.44 |
| Jul 01 2010 |
66 |
127.66 |
| Jul 01 2010 |
295 |
151.59 |
| Jul 01 2010 |
106 |
119.95 |
| Jul 01 2010 |
192 |
131.44 |
| Jun 15 2010 |
108 |
119.95 |
| Jun 15 2010 |
67 |
128.48 |
| Jun 15 2010 |
283 |
151.58 |
| Jun 15 2010 |
156 |
128.58 |
| Jun 01 2010 |
376 |
165.99 |
| Jun 01 2010 |
91 |
112.93 |
| Jun 01 2010 |
60 |
127.15 |
| Jun 01 2010 |
194 |
133.35 |
| May 27 2010 |
295 |
165.99 |
| May 27 2010 |
1 |
112.93 |
| May 27 2010 |
68 |
127.15 |
| May 27 2010 |
96 |
133.51 |
| May 15 2010 |
93 |
112.93 |
| May 15 2010 |
345 |
165.99 |
| May 15 2010 |
59 |
127.15 |
| May 15 2010 |
196 |
133.35 |
| Apr 30 2010 |
348 |
165.99 |
| Apr 30 2010 |
190 |
133.35 |
| Apr 15 2010 |
69 |
129.83 |
| Apr 15 2010 |
208 |
137.21 |
| Apr 02 2010 |
73 |
129.83 |
| Apr 02 2010 |
207 |
137.21 |
