| Aug 19 2015 |
2125 |
295.85 |
| Aug 19 2015 |
3391 |
295.85 |
| Aug 12 2015 |
2154 |
295.85 |
| Aug 12 2015 |
3392 |
295.85 |
| Aug 05 2015 |
2175 |
295.85 |
| Aug 05 2015 |
3429 |
295.85 |
| Jul 29 2015 |
2198 |
295.85 |
| Jul 29 2015 |
3465 |
295.85 |
| Jul 22 2015 |
2178 |
295.85 |
| Jul 22 2015 |
3437 |
295.85 |
| Jul 15 2015 |
2246 |
295.85 |
| Jul 15 2015 |
3525 |
295.85 |
| Jul 08 2015 |
2296 |
295.85 |
| Jul 08 2015 |
3621 |
295.85 |
| Jul 01 2015 |
2329 |
295.85 |
| Jul 01 2015 |
3652 |
295.85 |
| Jun 24 2015 |
2369 |
295.85 |
| Jun 24 2015 |
3711 |
295.85 |
| Jun 17 2015 |
2403 |
295.85 |
| Jun 17 2015 |
3802 |
295.85 |
| Jun 10 2015 |
2424 |
295.85 |
| Jun 10 2015 |
3731 |
295.85 |
| Jun 03 2015 |
702 |
246.24 |
| Jun 03 2015 |
1230 |
246.24 |
| May 27 2015 |
508 |
234.87 |
| May 27 2015 |
872 |
234.87 |
| May 20 2015 |
390 |
227.29 |
| May 20 2015 |
660 |
227.29 |
| May 13 2015 |
389 |
227.29 |
| May 13 2015 |
660 |
227.29 |
| May 06 2015 |
297 |
227.29 |
| May 06 2015 |
576 |
227.29 |
| Apr 29 2015 |
327 |
227.29 |
| Apr 29 2015 |
619 |
227.29 |
| Apr 22 2015 |
328 |
227.29 |
| Apr 22 2015 |
616 |
227.29 |
| Apr 15 2015 |
342 |
227.29 |
| Apr 15 2015 |
611 |
247.38 |
| Apr 15 2015 |
448 |
217.6 |
| Apr 08 2015 |
618 |
247.38 |
| Apr 08 2015 |
182 |
211.23 |
| Apr 08 2015 |
353 |
211.23 |
| Apr 01 2015 |
188 |
211.23 |
| Apr 01 2015 |
652 |
247.38 |
| Apr 01 2015 |
373 |
211.23 |
| Mar 25 2015 |
180 |
211.23 |
| Mar 25 2015 |
627 |
247.38 |
| Mar 25 2015 |
361 |
211.23 |
| Mar 18 2015 |
185 |
211.23 |
| Mar 18 2015 |
615 |
247.38 |
| Mar 18 2015 |
375 |
211.23 |
| Mar 11 2015 |
646 |
247.38 |
| Mar 11 2015 |
185 |
211.23 |
| Mar 11 2015 |
461 |
211.23 |
| Mar 04 2015 |
190 |
211.23 |
| Mar 04 2015 |
672 |
247.38 |
| Mar 04 2015 |
464 |
211.23 |
| Feb 25 2015 |
682 |
247.38 |
| Feb 25 2015 |
186 |
211.23 |
| Feb 25 2015 |
476 |
211.23 |
| Feb 18 2015 |
707 |
247.38 |
| Feb 18 2015 |
189 |
211.23 |
| Feb 18 2015 |
485 |
211.23 |
| Feb 11 2015 |
731 |
247.38 |
| Feb 11 2015 |
191 |
211.23 |
| Feb 11 2015 |
487 |
211.23 |
| Feb 04 2015 |
189 |
211.23 |
| Feb 04 2015 |
736 |
247.38 |
| Feb 04 2015 |
488 |
211.23 |
| Jan 28 2015 |
189 |
211.23 |
| Jan 28 2015 |
738 |
247.38 |
| Jan 28 2015 |
485 |
211.23 |
| Jan 21 2015 |
189 |
211.23 |
| Jan 21 2015 |
749 |
247.38 |
| Jan 21 2015 |
491 |
211.23 |
| Jan 14 2015 |
752 |
247.38 |
| Jan 14 2015 |
190 |
211.23 |
| Jan 14 2015 |
492 |
211.23 |
| Jan 07 2015 |
752 |
247.38 |
| Jan 07 2015 |
191 |
211.23 |
| Jan 07 2015 |
492 |
211.23 |
| Dec 31 2014 |
191 |
211.23 |
| Dec 31 2014 |
752 |
247.38 |
| Dec 31 2014 |
493 |
211.23 |
| Dec 24 2014 |
752 |
247.38 |
| Dec 24 2014 |
191 |
211.23 |
| Dec 24 2014 |
493 |
211.23 |
| Dec 17 2014 |
191 |
211.23 |
| Dec 17 2014 |
752 |
247.38 |
| Dec 17 2014 |
493 |
211.23 |
| Dec 10 2014 |
191 |
211.23 |
| Dec 10 2014 |
752 |
247.38 |
| Dec 10 2014 |
493 |
211.23 |
| Dec 03 2014 |
191 |
211.23 |
| Dec 03 2014 |
752 |
247.38 |
| Dec 03 2014 |
493 |
211.23 |
| Nov 26 2014 |
752 |
247.38 |
| Nov 26 2014 |
191 |
211.23 |
| Nov 26 2014 |
493 |
211.23 |
| Nov 19 2014 |
191 |
211.23 |
| Nov 19 2014 |
752 |
247.38 |
| Nov 19 2014 |
493 |
211.23 |
| Nov 12 2014 |
191 |
211.23 |
| Nov 12 2014 |
752 |
247.38 |
| Nov 12 2014 |
493 |
211.23 |
| Nov 05 2014 |
752 |
247.38 |
| Nov 05 2014 |
191 |
211.23 |
| Nov 05 2014 |
493 |
211.23 |
| Oct 29 2014 |
752 |
247.38 |
| Oct 29 2014 |
191 |
211.23 |
| Oct 29 2014 |
494 |
211.23 |
| Oct 22 2014 |
191 |
211.23 |
| Oct 22 2014 |
749 |
247.38 |
| Oct 22 2014 |
501 |
211.23 |
| Oct 15 2014 |
749 |
247.38 |
| Oct 15 2014 |
191 |
211.23 |
| Oct 15 2014 |
501 |
211.23 |
| Oct 08 2014 |
750 |
247.38 |
| Oct 08 2014 |
191 |
211.23 |
| Oct 08 2014 |
503 |
211.23 |
| Oct 01 2014 |
191 |
211.23 |
| Oct 01 2014 |
750 |
247.38 |
| Oct 01 2014 |
501 |
211.23 |
| Sep 24 2014 |
191 |
211.23 |
| Sep 24 2014 |
749 |
247.38 |
| Sep 24 2014 |
498 |
211.23 |
| Sep 17 2014 |
746 |
247.38 |
| Sep 17 2014 |
193 |
211.23 |
| Sep 17 2014 |
498 |
211.23 |
| Sep 10 2014 |
193 |
211.23 |
| Sep 10 2014 |
751 |
247.38 |
| Sep 10 2014 |
508 |
211.23 |
| Sep 03 2014 |
197 |
211.23 |
| Sep 03 2014 |
749 |
247.38 |
| Sep 03 2014 |
507 |
211.23 |
| Aug 27 2014 |
200 |
211.23 |
| Aug 27 2014 |
775 |
247.38 |
| Aug 27 2014 |
509 |
211.23 |
| Aug 20 2014 |
784 |
247.38 |
| Aug 20 2014 |
199 |
211.23 |
| Aug 20 2014 |
511 |
211.23 |
| Aug 13 2014 |
203 |
211.23 |
| Aug 13 2014 |
794 |
247.38 |
| Aug 13 2014 |
485 |
211.23 |
| Aug 06 2014 |
212 |
211.23 |
| Aug 06 2014 |
809 |
247.38 |
| Aug 06 2014 |
483 |
211.23 |
| Jul 30 2014 |
812 |
247.38 |
| Jul 30 2014 |
215 |
211.23 |
| Jul 30 2014 |
489 |
211.23 |
| Jul 23 2014 |
208 |
211.23 |
| Jul 23 2014 |
818 |
247.38 |
| Jul 23 2014 |
499 |
211.23 |
| Jul 16 2014 |
193 |
211.23 |
| Jul 16 2014 |
825 |
247.38 |
| Jul 16 2014 |
485 |
211.23 |
| Jul 09 2014 |
207 |
211.23 |
| Jul 09 2014 |
844 |
247.38 |
| Jul 09 2014 |
480 |
211.23 |
| Jul 02 2014 |
205 |
211.23 |
| Jul 02 2014 |
866 |
247.38 |
| Jul 02 2014 |
490 |
211.23 |
| Jun 25 2014 |
229 |
211.23 |
| Jun 25 2014 |
889 |
247.38 |
| Jun 25 2014 |
503 |
211.23 |
| Jun 18 2014 |
227 |
211.23 |
| Jun 18 2014 |
895 |
247.38 |
| Jun 18 2014 |
502 |
211.23 |
| Jun 11 2014 |
908 |
247.38 |
| Jun 11 2014 |
830 |
241.76 |
| Jun 11 2014 |
850 |
226.02 |
| Jun 04 2014 |
882 |
241.76 |
| Jun 04 2014 |
928 |
247.38 |
| Jun 04 2014 |
875 |
226.02 |
| May 28 2014 |
1936 |
270.35 |
| May 28 2014 |
981 |
247.38 |
| May 28 2014 |
2601 |
264.61 |
| May 21 2014 |
992 |
247.38 |
| May 21 2014 |
1981 |
270.35 |
| May 21 2014 |
2621 |
264.61 |
| May 14 2014 |
1009 |
247.38 |
| May 14 2014 |
2016 |
270.35 |
| May 14 2014 |
2658 |
264.61 |
| May 07 2014 |
2010 |
270.35 |
| May 07 2014 |
999 |
247.38 |
| May 07 2014 |
2641 |
264.61 |
| Apr 30 2014 |
1100 |
247.38 |
| Apr 30 2014 |
2143 |
270.35 |
| Apr 30 2014 |
2758 |
264.61 |
| Apr 23 2014 |
1143 |
247.38 |
| Apr 23 2014 |
2183 |
270.35 |
| Apr 23 2014 |
2814 |
264.61 |
| Apr 16 2014 |
1841 |
262.45 |
| Apr 16 2014 |
2704 |
262.45 |
| Apr 09 2014 |
5500 |
326.07 |
| Apr 09 2014 |
7847 |
326.07 |
