| Jun 17 2021 |
4194 |
458.2 |
| Jun 17 2021 |
5653 |
458.2 |
| Jun 10 2021 |
4143 |
458.2 |
| Jun 10 2021 |
5371 |
458.2 |
| Jun 03 2021 |
5178 |
458.2 |
| May 27 2021 |
4111 |
458.2 |
| May 27 2021 |
5226 |
458.2 |
| May 07 2021 |
13877 |
458.2 |
| Jun 19 2020 |
6864 |
458.2 |
| Jun 19 2020 |
9467 |
458.2 |
| Jun 12 2020 |
7121 |
458.2 |
| Jun 12 2020 |
9771 |
458.2 |
| Jun 05 2020 |
7430 |
458.2 |
| Jun 05 2020 |
10089 |
458.2 |
| May 29 2020 |
7711 |
458.2 |
| May 29 2020 |
10409 |
458.2 |
| May 22 2020 |
8015 |
458.2 |
| May 22 2020 |
10756 |
458.2 |
| May 15 2020 |
8184 |
458.2 |
| May 15 2020 |
11111 |
458.2 |
| May 08 2020 |
8399 |
458.2 |
| May 08 2020 |
11383 |
458.2 |
| May 01 2020 |
8845 |
458.2 |
| May 01 2020 |
11966 |
458.2 |
| Apr 24 2020 |
9144 |
458.2 |
| Apr 24 2020 |
12730 |
458.2 |
| Apr 17 2020 |
9203 |
458.2 |
| Apr 17 2020 |
13008 |
458.2 |
| Apr 10 2020 |
9411 |
458.2 |
| Apr 10 2020 |
13302 |
458.2 |
| Apr 03 2020 |
9627 |
458.2 |
| Apr 03 2020 |
13667 |
458.2 |
| Mar 27 2020 |
9823 |
458.2 |
| Mar 27 2020 |
14033 |
458.2 |
| Mar 20 2020 |
9978 |
458.2 |
| Mar 20 2020 |
14235 |
458.2 |
| Mar 13 2020 |
7406 |
431.8 |
| Mar 13 2020 |
10862 |
431.8 |
| Mar 06 2020 |
7459 |
431.8 |
| Mar 06 2020 |
10960 |
431.8 |
| Feb 28 2020 |
7442 |
431.8 |
| Feb 28 2020 |
11008 |
431.8 |
| Feb 21 2020 |
7347 |
431.8 |
| Feb 21 2020 |
10867 |
431.8 |
| Feb 14 2020 |
7379 |
431.8 |
| Feb 14 2020 |
10900 |
431.8 |
| Feb 07 2020 |
7323 |
431.8 |
| Feb 07 2020 |
10813 |
431.8 |
| Jan 31 2020 |
7339 |
431.8 |
| Jan 31 2020 |
10845 |
431.8 |
| Jan 24 2020 |
7360 |
431.8 |
| Jan 24 2020 |
10840 |
431.8 |
| Jan 17 2020 |
7308 |
431.8 |
| Jan 17 2020 |
10783 |
431.8 |
| Jan 10 2020 |
7304 |
431.8 |
| Jan 10 2020 |
10784 |
431.8 |
| Jan 03 2020 |
7310 |
431.8 |
| Jan 03 2020 |
10791 |
431.8 |
| Dec 27 2019 |
7307 |
431.8 |
| Dec 27 2019 |
10789 |
431.8 |
| Dec 20 2019 |
7307 |
431.8 |
| Dec 20 2019 |
10789 |
431.8 |
| Dec 13 2019 |
7307 |
431.8 |
| Dec 13 2019 |
10791 |
431.8 |
| Dec 06 2019 |
7299 |
431.8 |
| Dec 06 2019 |
10779 |
431.8 |
| Nov 29 2019 |
7281 |
431.8 |
| Nov 29 2019 |
10784 |
431.8 |
| Nov 22 2019 |
7281 |
431.8 |
| Nov 22 2019 |
10784 |
431.8 |
| Nov 15 2019 |
7282 |
431.8 |
| Nov 15 2019 |
10789 |
431.8 |
| Nov 08 2019 |
7287 |
431.8 |
| Nov 08 2019 |
10753 |
431.8 |
| Nov 01 2019 |
7286 |
431.8 |
| Nov 01 2019 |
10609 |
431.8 |
| Oct 25 2019 |
7301 |
431.8 |
| Oct 25 2019 |
10624 |
431.8 |
| Oct 18 2019 |
7301 |
431.8 |
| Oct 18 2019 |
10637 |
431.8 |
| Oct 11 2019 |
7302 |
431.8 |
| Oct 11 2019 |
10635 |
431.8 |
| Oct 04 2019 |
7313 |
431.8 |
| Oct 04 2019 |
10626 |
431.8 |
| Sep 27 2019 |
7308 |
431.8 |
| Sep 27 2019 |
10734 |
431.8 |
| Sep 20 2019 |
7316 |
431.8 |
| Sep 20 2019 |
10738 |
431.8 |
| Sep 13 2019 |
7291 |
431.8 |
| Sep 13 2019 |
10752 |
431.8 |
| Sep 06 2019 |
7296 |
431.8 |
| Sep 06 2019 |
10926 |
431.8 |
| Aug 30 2019 |
7384 |
431.8 |
| Aug 30 2019 |
11008 |
431.8 |
| Aug 23 2019 |
7458 |
431.8 |
| Aug 23 2019 |
11122 |
431.8 |
| Aug 16 2019 |
7484 |
431.8 |
| Aug 16 2019 |
11075 |
431.8 |
| Aug 09 2019 |
7501 |
431.8 |
| Aug 09 2019 |
11106 |
431.8 |
| Aug 02 2019 |
7561 |
431.8 |
| Aug 02 2019 |
11183 |
431.8 |
| Jul 26 2019 |
7642 |
431.8 |
| Jul 26 2019 |
11292 |
431.8 |
| Jul 19 2019 |
7642 |
431.8 |
| Jul 19 2019 |
11337 |
431.8 |
| Jul 12 2019 |
7792 |
431.8 |
| Jul 12 2019 |
11470 |
431.8 |
| Jul 05 2019 |
8082 |
431.8 |
| Jul 05 2019 |
11785 |
431.8 |
| Jun 28 2019 |
8203 |
431.8 |
| Jun 28 2019 |
11970 |
431.8 |
| Jun 21 2019 |
5629 |
405.41 |
| Jun 21 2019 |
8349 |
405.41 |
| Jun 14 2019 |
5725 |
405.41 |
| Jun 14 2019 |
8370 |
405.41 |
| Jun 07 2019 |
5839 |
405.41 |
| Jun 07 2019 |
8463 |
405.41 |
| May 31 2019 |
5804 |
405.41 |
| May 31 2019 |
8474 |
405.41 |
| May 24 2019 |
5883 |
405.41 |
| May 24 2019 |
8508 |
405.41 |
| May 17 2019 |
5953 |
405.41 |
| May 17 2019 |
8547 |
405.41 |
| May 10 2019 |
5931 |
405.41 |
| May 10 2019 |
8490 |
405.41 |
| May 03 2019 |
5957 |
405.41 |
| May 03 2019 |
8522 |
405.41 |
| Apr 26 2019 |
5997 |
405.41 |
| Apr 26 2019 |
8411 |
405.41 |
| Apr 19 2019 |
6092 |
405.41 |
| Apr 19 2019 |
8396 |
405.41 |
| Apr 18 2019 |
6101 |
405.41 |
| Apr 12 2019 |
6205 |
405.41 |
| Apr 12 2019 |
8451 |
405.41 |
| Apr 05 2019 |
6083 |
405.41 |
| Apr 05 2019 |
8202 |
405.41 |
| Mar 29 2019 |
6011 |
405.41 |
| Mar 29 2019 |
8147 |
405.41 |
| Mar 22 2019 |
5991 |
405.41 |
| Mar 22 2019 |
8102 |
405.41 |
| Mar 09 2018 |
14782 |
483.77 |
| Mar 09 2018 |
19902 |
483.77 |
| Mar 02 2018 |
14856 |
483.77 |
| Mar 02 2018 |
20160 |
483.77 |
| Feb 23 2018 |
15001 |
483.77 |
| Feb 23 2018 |
20321 |
483.77 |
| Feb 16 2018 |
14909 |
482.64 |
| Feb 16 2018 |
20178 |
482.64 |
| Feb 09 2018 |
14726 |
482.64 |
| Feb 09 2018 |
19984 |
482.64 |
| Feb 02 2018 |
14663 |
482.64 |
| Feb 02 2018 |
19887 |
482.64 |
| Jan 26 2018 |
14729 |
482.64 |
| Jan 26 2018 |
19942 |
482.64 |
| Jan 19 2018 |
11960 |
454.54 |
| Jan 19 2018 |
16252 |
454.54 |
| Jan 12 2018 |
11984 |
454.54 |
| Jan 12 2018 |
16242 |
454.54 |
| Jan 05 2018 |
11984 |
454.54 |
| Jan 05 2018 |
16267 |
454.54 |
| Dec 29 2017 |
11984 |
454.54 |
| Dec 29 2017 |
16267 |
454.54 |
| Dec 22 2017 |
11984 |
454.54 |
| Dec 22 2017 |
16269 |
454.54 |
| Dec 15 2017 |
11984 |
454.54 |
| Dec 15 2017 |
16265 |
454.54 |
| Dec 08 2017 |
11984 |
454.54 |
| Dec 08 2017 |
16265 |
454.54 |
| Dec 01 2017 |
11984 |
454.54 |
| Dec 01 2017 |
16265 |
454.54 |
| Nov 24 2017 |
11984 |
454.54 |
| Nov 24 2017 |
16265 |
454.54 |
| Nov 17 2017 |
11984 |
454.54 |
| Nov 17 2017 |
16265 |
454.54 |
| Nov 10 2017 |
11997 |
454.54 |
| Nov 10 2017 |
16273 |
454.54 |
| Nov 03 2017 |
11997 |
454.54 |
| Nov 03 2017 |
16274 |
454.54 |
| Oct 27 2017 |
12027 |
454.54 |
| Oct 27 2017 |
16311 |
454.54 |
| Oct 20 2017 |
11952 |
454.54 |
| Oct 20 2017 |
16253 |
454.54 |
| Oct 13 2017 |
11990 |
454.54 |
| Oct 13 2017 |
16280 |
454.54 |
| Oct 06 2017 |
11989 |
454.54 |
| Oct 06 2017 |
16279 |
454.54 |
| Sep 29 2017 |
11987 |
454.54 |
| Sep 29 2017 |
16195 |
454.54 |
| Sep 22 2017 |
12162 |
454.54 |
| Sep 22 2017 |
16348 |
454.54 |
| Sep 15 2017 |
12172 |
454.54 |
| Sep 15 2017 |
16423 |
454.54 |
| Sep 08 2017 |
12110 |
454.54 |
| Sep 08 2017 |
16538 |
454.54 |
| Sep 01 2017 |
12144 |
454.54 |
| Sep 01 2017 |
16603 |
454.54 |
| Aug 25 2017 |
11137 |
441.04 |
| Aug 25 2017 |
15138 |
441.04 |
| Aug 18 2017 |
11177 |
441.04 |
| Aug 18 2017 |
15225 |
441.04 |
| Aug 11 2017 |
11232 |
441.04 |
| Aug 11 2017 |
15273 |
441.04 |
| Aug 04 2017 |
11306 |
441.04 |
| Aug 04 2017 |
15461 |
441.04 |
| Jul 28 2017 |
11402 |
441.04 |
| Jul 28 2017 |
15579 |
441.04 |
| Jul 21 2017 |
11481 |
441.04 |
| Jul 21 2017 |
15724 |
441.04 |
| Jul 14 2017 |
11543 |
441.04 |
| Jul 14 2017 |
15774 |
441.04 |
| Jul 07 2017 |
11569 |
441.04 |
| Jul 07 2017 |
15831 |
441.04 |
| Jun 30 2017 |
11610 |
441.04 |
| Jun 30 2017 |
15879 |
441.04 |
| Jun 23 2017 |
11757 |
441.04 |
| Jun 23 2017 |
16009 |
441.04 |
| Jun 16 2017 |
11776 |
441.04 |
| Jun 16 2017 |
15991 |
441.04 |
| Jun 09 2017 |
11652 |
441.04 |
| Jun 09 2017 |
15871 |
441.04 |
| Jun 02 2017 |
11961 |
441.04 |
| Jun 02 2017 |
16145 |
441.04 |
| May 26 2017 |
12008 |
441.04 |
| May 26 2017 |
16189 |
441.04 |
| May 19 2017 |
12309 |
441.04 |
| May 19 2017 |
16394 |
441.04 |
| May 12 2017 |
12370 |
441.04 |
| May 12 2017 |
16485 |
441.04 |
| May 05 2017 |
12400 |
441.04 |
| May 05 2017 |
16450 |
441.04 |
| Apr 28 2017 |
12308 |
441.04 |
| Apr 28 2017 |
16248 |
441.04 |
| Apr 21 2017 |
12488 |
441.04 |
| Apr 21 2017 |
16416 |
441.04 |
| Apr 14 2017 |
12633 |
441.04 |
| Apr 14 2017 |
16458 |
441.04 |
| Apr 07 2017 |
12505 |
441.04 |
| Apr 07 2017 |
16228 |
441.04 |
| Mar 31 2017 |
12508 |
441.04 |
| Mar 31 2017 |
16465 |
441.04 |
| Mar 24 2017 |
12271 |
441.04 |
| Mar 24 2017 |
16203 |
441.04 |
| Mar 17 2017 |
12436 |
441.04 |
| Mar 17 2017 |
16323 |
441.04 |
| Mar 10 2017 |
7914 |
398.32 |
| Mar 10 2017 |
10666 |
398.32 |
| Mar 03 2017 |
7881 |
398.32 |
| Mar 03 2017 |
10642 |
398.32 |
| Feb 24 2017 |
9180 |
490.36 |
| Feb 24 2017 |
21008 |
526.24 |
| Feb 24 2017 |
12256 |
438.92 |
| Feb 24 2017 |
20098 |
468.02 |
| Feb 17 2017 |
9069 |
490.36 |
| Feb 17 2017 |
20745 |
526.24 |
| Feb 17 2017 |
12272 |
438.92 |
| Feb 17 2017 |
20117 |
468.02 |
| Feb 10 2017 |
20771 |
526.24 |
| Feb 10 2017 |
9200 |
490.36 |
| Feb 10 2017 |
12410 |
438.92 |
| Feb 10 2017 |
20209 |
468.02 |
| Feb 03 2017 |
12379 |
438.92 |
| Feb 03 2017 |
20769 |
526.24 |
| Feb 03 2017 |
9161 |
490.36 |
| Feb 03 2017 |
20187 |
468.02 |
| Jan 27 2017 |
9144 |
490.36 |
| Jan 27 2017 |
20798 |
526.24 |
| Jan 27 2017 |
12355 |
438.92 |
| Jan 27 2017 |
20212 |
468.02 |
| Jan 20 2017 |
9166 |
490.36 |
| Jan 20 2017 |
20775 |
526.24 |
| Jan 20 2017 |
16628 |
479.51 |
| Jan 20 2017 |
24540 |
502.87 |
| Jan 13 2017 |
16599 |
479.51 |
| Jan 13 2017 |
9166 |
490.36 |
| Jan 13 2017 |
20788 |
526.24 |
| Jan 13 2017 |
24507 |
502.87 |
| Jan 06 2017 |
16599 |
479.51 |
| Jan 06 2017 |
20791 |
526.24 |
| Jan 06 2017 |
9166 |
490.36 |
| Jan 06 2017 |
24508 |
502.87 |
| Dec 30 2016 |
20802 |
526.24 |
| Dec 30 2016 |
9159 |
490.36 |
| Dec 30 2016 |
16600 |
479.51 |
| Dec 30 2016 |
24520 |
502.87 |
| Dec 23 2016 |
16600 |
479.51 |
| Dec 23 2016 |
20802 |
526.24 |
| Dec 23 2016 |
9159 |
490.36 |
| Dec 23 2016 |
24520 |
502.87 |
| Dec 16 2016 |
16600 |
479.51 |
| Dec 16 2016 |
9159 |
490.36 |
| Dec 16 2016 |
20794 |
526.24 |
| Dec 16 2016 |
24516 |
502.87 |
| Dec 09 2016 |
9167 |
490.36 |
| Dec 09 2016 |
20793 |
526.24 |
| Dec 09 2016 |
16594 |
479.51 |
| Dec 09 2016 |
24519 |
502.87 |
| Dec 02 2016 |
20793 |
526.24 |
| Dec 02 2016 |
9167 |
490.36 |
| Dec 02 2016 |
16594 |
479.51 |
| Dec 02 2016 |
24519 |
502.87 |
| Nov 25 2016 |
16594 |
479.51 |
| Nov 25 2016 |
9156 |
490.36 |
| Nov 25 2016 |
20789 |
526.24 |
| Nov 25 2016 |
24516 |
502.87 |
| Nov 18 2016 |
9156 |
490.36 |
| Nov 18 2016 |
20789 |
526.24 |
| Nov 18 2016 |
16594 |
479.51 |
| Nov 18 2016 |
24516 |
502.87 |
| Nov 11 2016 |
20789 |
526.24 |
| Nov 11 2016 |
9156 |
490.36 |
| Nov 11 2016 |
16569 |
479.51 |
| Nov 11 2016 |
24492 |
502.87 |
| Nov 04 2016 |
9156 |
490.36 |
| Nov 04 2016 |
20789 |
526.24 |
| Nov 04 2016 |
16569 |
479.51 |
| Nov 04 2016 |
24492 |
502.87 |
| Oct 28 2016 |
16589 |
479.51 |
| Oct 28 2016 |
9147 |
490.36 |
| Oct 28 2016 |
20790 |
526.24 |
| Oct 28 2016 |
24506 |
502.87 |
| Oct 21 2016 |
9147 |
490.36 |
| Oct 21 2016 |
20788 |
526.24 |
| Oct 21 2016 |
16611 |
479.51 |
| Oct 21 2016 |
24522 |
502.87 |
| Oct 14 2016 |
20709 |
526.24 |
| Oct 14 2016 |
9169 |
490.36 |
| Oct 14 2016 |
16614 |
479.51 |
| Oct 14 2016 |
24493 |
502.87 |
| Oct 07 2016 |
16618 |
479.51 |
| Oct 07 2016 |
20736 |
526.24 |
| Oct 07 2016 |
9167 |
490.36 |
| Oct 07 2016 |
24520 |
502.87 |
| Sep 30 2016 |
9210 |
490.36 |
| Sep 30 2016 |
20800 |
526.24 |
| Sep 30 2016 |
16625 |
479.51 |
| Sep 30 2016 |
24555 |
502.87 |
| Sep 23 2016 |
9179 |
490.36 |
| Sep 23 2016 |
20847 |
526.24 |
| Sep 23 2016 |
16423 |
479.51 |
| Sep 23 2016 |
24391 |
502.87 |
| Sep 16 2016 |
9188 |
490.36 |
| Sep 16 2016 |
20963 |
526.24 |
| Sep 16 2016 |
16347 |
479.51 |
| Sep 16 2016 |
24412 |
502.87 |
| Sep 09 2016 |
9288 |
490.36 |
| Sep 09 2016 |
21056 |
526.24 |
| Sep 09 2016 |
16458 |
479.51 |
| Sep 09 2016 |
24477 |
502.87 |
| Sep 02 2016 |
9469 |
490.36 |
| Sep 02 2016 |
21223 |
526.24 |
| Sep 02 2016 |
16513 |
479.51 |
| Sep 02 2016 |
24626 |
502.87 |
| Aug 26 2016 |
21282 |
526.24 |
| Aug 26 2016 |
9228 |
490.36 |
| Aug 26 2016 |
16301 |
479.51 |
| Aug 26 2016 |
24441 |
502.87 |
| Aug 19 2016 |
16335 |
479.51 |
| Aug 19 2016 |
21312 |
526.24 |
| Aug 19 2016 |
9408 |
490.36 |
| Aug 19 2016 |
24456 |
502.87 |
| Aug 12 2016 |
9786 |
490.36 |
| Aug 12 2016 |
21592 |
526.24 |
| Aug 12 2016 |
13658 |
453.54 |
| Aug 12 2016 |
23649 |
480.92 |
| Aug 05 2016 |
21443 |
526.24 |
| Aug 05 2016 |
9859 |
490.36 |
| Aug 05 2016 |
13696 |
453.54 |
| Aug 05 2016 |
23775 |
480.92 |
| Jul 29 2016 |
13551 |
453.54 |
| Jul 29 2016 |
9932 |
490.36 |
| Jul 29 2016 |
21502 |
526.24 |
| Jul 29 2016 |
23948 |
480.92 |
| Jul 22 2016 |
13682 |
453.54 |
| Jul 22 2016 |
10042 |
490.36 |
| Jul 22 2016 |
21763 |
526.24 |
| Jul 22 2016 |
24155 |
480.92 |
| Jun 22 2016 |
13899 |
453.54 |
| Jun 22 2016 |
22027 |
526.24 |
| Jun 22 2016 |
9947 |
490.36 |
| Jun 22 2016 |
25238 |
480.92 |
| Jun 15 2016 |
14093 |
453.54 |
| Jun 15 2016 |
22092 |
526.24 |
| Jun 15 2016 |
10294 |
490.36 |
| Jun 15 2016 |
25514 |
480.92 |
| Jun 08 2016 |
22245 |
526.24 |
| Jun 08 2016 |
10428 |
490.36 |
| Jun 08 2016 |
14124 |
453.54 |
| Jun 08 2016 |
25607 |
480.92 |
| Jun 01 2016 |
10593 |
490.36 |
| Jun 01 2016 |
22311 |
526.24 |
| Jun 01 2016 |
14216 |
453.54 |
| Jun 01 2016 |
25903 |
480.92 |
| May 25 2016 |
19981 |
499.52 |
| May 25 2016 |
10416 |
488.8 |
| May 25 2016 |
13599 |
448.05 |
| May 25 2016 |
22838 |
460.84 |
| May 18 2016 |
10499 |
488.8 |
| May 18 2016 |
20149 |
499.52 |
| May 18 2016 |
13700 |
448.05 |
| May 18 2016 |
23060 |
460.84 |
| May 11 2016 |
16007 |
468.19 |
| May 11 2016 |
20019 |
498.7 |
| May 11 2016 |
10650 |
494.94 |
| May 11 2016 |
23076 |
460.84 |
| May 04 2016 |
10637 |
494.94 |
| May 04 2016 |
19906 |
498.7 |
| May 04 2016 |
15922 |
468.19 |
| May 04 2016 |
22963 |
460.84 |
| Apr 27 2016 |
20276 |
498.7 |
| Apr 27 2016 |
10898 |
494.94 |
| Apr 27 2016 |
16140 |
468.19 |
| Apr 27 2016 |
23319 |
460.84 |
| Apr 20 2016 |
16031 |
468.19 |
| Apr 20 2016 |
10942 |
494.94 |
| Apr 20 2016 |
20291 |
498.7 |
| Apr 20 2016 |
23288 |
460.84 |
| Apr 13 2016 |
20123 |
498.7 |
| Apr 13 2016 |
10979 |
494.94 |
| Apr 13 2016 |
16401 |
468.19 |
| Apr 13 2016 |
23236 |
460.84 |
| Apr 06 2016 |
16785 |
468.19 |
| Apr 06 2016 |
20232 |
498.7 |
| Apr 06 2016 |
11165 |
494.94 |
| Apr 06 2016 |
23482 |
460.84 |
| Mar 30 2016 |
16634 |
468.19 |
| Mar 30 2016 |
20105 |
498.7 |
| Mar 30 2016 |
10832 |
494.94 |
| Mar 30 2016 |
23306 |
460.84 |
| Mar 23 2016 |
11216 |
494.94 |
| Mar 23 2016 |
20076 |
498.7 |
| Mar 23 2016 |
16928 |
468.19 |
| Mar 23 2016 |
23465 |
460.84 |
| Mar 16 2016 |
11176 |
494.94 |
| Mar 16 2016 |
20015 |
498.7 |
| Mar 16 2016 |
17059 |
468.19 |
| Mar 16 2016 |
23454 |
460.84 |
| Mar 09 2016 |
11254 |
494.94 |
| Mar 09 2016 |
19894 |
498.7 |
| Mar 09 2016 |
17173 |
468.19 |
| Mar 09 2016 |
23516 |
460.84 |
| Mar 02 2016 |
16528 |
464.41 |
| Mar 02 2016 |
11337 |
497.23 |
| Mar 02 2016 |
18653 |
484.93 |
| Mar 02 2016 |
23880 |
464.35 |
| Feb 24 2016 |
11277 |
497.23 |
| Feb 24 2016 |
18569 |
484.93 |
| Feb 24 2016 |
16492 |
464.41 |
| Feb 24 2016 |
23747 |
464.35 |
| Feb 17 2016 |
18646 |
484.93 |
| Feb 17 2016 |
11405 |
497.23 |
| Feb 17 2016 |
16692 |
464.41 |
| Feb 17 2016 |
23964 |
464.35 |
| Feb 10 2016 |
16598 |
464.41 |
| Feb 10 2016 |
11482 |
497.23 |
| Feb 10 2016 |
18614 |
484.93 |
| Feb 10 2016 |
23941 |
464.35 |
| Feb 03 2016 |
18592 |
484.93 |
| Feb 03 2016 |
11499 |
497.23 |
| Feb 03 2016 |
16586 |
464.41 |
| Feb 03 2016 |
23925 |
464.35 |
| Jan 27 2016 |
18522 |
484.93 |
| Jan 27 2016 |
11499 |
497.23 |
| Jan 27 2016 |
16631 |
464.41 |
| Jan 27 2016 |
23926 |
464.35 |
| Jan 20 2016 |
18567 |
484.93 |
| Jan 20 2016 |
11516 |
497.23 |
| Jan 20 2016 |
16632 |
464.41 |
| Jan 20 2016 |
23944 |
464.35 |
| Jan 13 2016 |
16648 |
464.41 |
| Jan 13 2016 |
18605 |
484.93 |
| Jan 13 2016 |
11516 |
497.23 |
| Jan 13 2016 |
23981 |
464.35 |
| Jan 06 2016 |
11516 |
497.23 |
| Jan 06 2016 |
18612 |
484.93 |
| Jan 06 2016 |
16648 |
464.41 |
| Jan 06 2016 |
23989 |
464.35 |
| Dec 30 2015 |
18598 |
484.93 |
| Dec 30 2015 |
11530 |
497.23 |
| Dec 30 2015 |
16648 |
464.41 |
| Dec 30 2015 |
23977 |
464.35 |
| Dec 23 2015 |
18597 |
484.93 |
| Dec 23 2015 |
11530 |
497.23 |
| Dec 23 2015 |
16646 |
464.41 |
| Dec 23 2015 |
23977 |
464.35 |
| Dec 16 2015 |
11530 |
497.23 |
| Dec 16 2015 |
18597 |
484.93 |
| Dec 16 2015 |
16646 |
464.41 |
| Dec 16 2015 |
23977 |
464.35 |
| Dec 09 2015 |
11530 |
497.23 |
| Dec 09 2015 |
18606 |
484.93 |
| Dec 09 2015 |
16647 |
464.41 |
| Dec 09 2015 |
23982 |
464.35 |
| Dec 02 2015 |
18607 |
484.93 |
| Dec 02 2015 |
11531 |
497.23 |
| Dec 02 2015 |
16649 |
464.41 |
| Dec 02 2015 |
23983 |
464.35 |
| Nov 25 2015 |
16649 |
464.41 |
| Nov 25 2015 |
18607 |
484.93 |
| Nov 25 2015 |
11531 |
497.23 |
| Nov 25 2015 |
23984 |
464.35 |
| Nov 18 2015 |
11531 |
497.23 |
| Nov 18 2015 |
18607 |
484.93 |
| Nov 18 2015 |
16649 |
464.41 |
| Nov 18 2015 |
23983 |
464.35 |
| Nov 11 2015 |
11531 |
497.23 |
| Nov 11 2015 |
18607 |
484.93 |
| Nov 11 2015 |
16624 |
464.41 |
| Nov 11 2015 |
23969 |
464.35 |
| Nov 04 2015 |
16624 |
464.41 |
| Nov 04 2015 |
11531 |
497.23 |
| Nov 04 2015 |
18607 |
484.93 |
| Nov 04 2015 |
23969 |
464.35 |
| Oct 28 2015 |
18571 |
484.93 |
| Oct 28 2015 |
11510 |
497.23 |
| Oct 28 2015 |
16626 |
464.41 |
| Oct 28 2015 |
23934 |
464.35 |
| Oct 21 2015 |
16580 |
464.41 |
| Oct 21 2015 |
11478 |
497.23 |
| Oct 21 2015 |
18594 |
484.93 |
| Oct 21 2015 |
23914 |
464.35 |
| Oct 14 2015 |
16573 |
464.41 |
| Oct 14 2015 |
18591 |
484.93 |
| Oct 14 2015 |
11478 |
497.23 |
| Oct 14 2015 |
23917 |
464.35 |
| Oct 07 2015 |
18538 |
484.93 |
| Oct 07 2015 |
11488 |
497.23 |
| Oct 07 2015 |
16594 |
464.41 |
| Oct 07 2015 |
23916 |
464.35 |
| Sep 30 2015 |
18535 |
484.93 |
| Sep 30 2015 |
11507 |
497.23 |
| Sep 30 2015 |
16613 |
464.41 |
| Sep 30 2015 |
23934 |
464.35 |
| Sep 23 2015 |
11390 |
497.23 |
| Sep 23 2015 |
18514 |
484.93 |
| Sep 23 2015 |
16713 |
464.41 |
| Sep 23 2015 |
24002 |
464.35 |
| Sep 16 2015 |
16548 |
464.41 |
| Sep 16 2015 |
18489 |
484.93 |
| Sep 16 2015 |
11338 |
497.23 |
| Sep 16 2015 |
23874 |
464.35 |
| Sep 09 2015 |
11242 |
497.23 |
| Sep 09 2015 |
18441 |
484.93 |
| Sep 09 2015 |
16510 |
464.41 |
| Sep 09 2015 |
23828 |
464.35 |
| Sep 02 2015 |
11108 |
497.23 |
| Sep 02 2015 |
18252 |
484.93 |
| Sep 02 2015 |
19002 |
488.55 |
| Sep 02 2015 |
25759 |
478.83 |
| Aug 26 2015 |
19173 |
488.55 |
| Aug 26 2015 |
18484 |
484.93 |
| Aug 26 2015 |
11347 |
497.23 |
| Aug 26 2015 |
25952 |
478.83 |
| Aug 19 2015 |
18549 |
484.93 |
| Aug 19 2015 |
11254 |
497.23 |
| Aug 19 2015 |
19424 |
488.55 |
| Aug 19 2015 |
26217 |
478.83 |
| Aug 12 2015 |
18655 |
484.93 |
| Aug 12 2015 |
11358 |
497.23 |
| Aug 12 2015 |
19432 |
488.55 |
| Aug 12 2015 |
26352 |
478.83 |
| Aug 05 2015 |
18589 |
484.93 |
| Aug 05 2015 |
11289 |
497.23 |
| Aug 05 2015 |
19529 |
488.55 |
| Aug 05 2015 |
26312 |
478.83 |
| Jul 29 2015 |
19507 |
488.55 |
| Jul 29 2015 |
18776 |
484.93 |
| Jul 29 2015 |
11166 |
497.23 |
| Jul 29 2015 |
26538 |
478.83 |
| Jul 22 2015 |
18707 |
484.93 |
| Jul 22 2015 |
11259 |
497.23 |
| Jul 22 2015 |
19508 |
488.55 |
| Jul 22 2015 |
26603 |
478.83 |
| Jul 15 2015 |
18815 |
484.93 |
| Jul 15 2015 |
11449 |
497.23 |
| Jul 15 2015 |
19819 |
488.55 |
| Jul 15 2015 |
26797 |
478.83 |
| Jul 08 2015 |
11514 |
497.23 |
| Jul 08 2015 |
18884 |
484.93 |
| Jul 08 2015 |
19907 |
488.55 |
| Jul 08 2015 |
26956 |
478.83 |
| Jul 01 2015 |
18979 |
484.93 |
| Jul 01 2015 |
11652 |
497.23 |
| Jul 01 2015 |
20041 |
488.55 |
| Jul 01 2015 |
27060 |
478.83 |
| Jun 24 2015 |
11626 |
497.23 |
| Jun 24 2015 |
19042 |
484.93 |
| Jun 24 2015 |
20067 |
488.55 |
| Jun 24 2015 |
27164 |
478.83 |
| Jun 17 2015 |
11493 |
497.23 |
| Jun 17 2015 |
19088 |
484.93 |
| Jun 17 2015 |
19937 |
488.55 |
| Jun 17 2015 |
27161 |
478.83 |
| Jun 10 2015 |
20128 |
488.55 |
| Jun 10 2015 |
11606 |
497.23 |
| Jun 10 2015 |
19117 |
484.93 |
| Jun 10 2015 |
27220 |
478.83 |
| Jun 03 2015 |
19058 |
484.93 |
| Jun 03 2015 |
11503 |
497.23 |
| Jun 03 2015 |
20326 |
488.55 |
| Jun 03 2015 |
27409 |
478.83 |
| May 27 2015 |
11653 |
507.23 |
| May 27 2015 |
20157 |
497.05 |
| May 27 2015 |
22548 |
514.3 |
| May 27 2015 |
31012 |
508.22 |
| May 20 2015 |
22646 |
514.3 |
| May 20 2015 |
11638 |
507.23 |
| May 20 2015 |
20209 |
497.05 |
| May 20 2015 |
31045 |
508.22 |
| May 13 2015 |
21604 |
500 |
| May 13 2015 |
30161 |
500 |
| May 06 2015 |
21420 |
500 |
| May 06 2015 |
29714 |
500 |
| Apr 29 2015 |
21645 |
500 |
| Apr 29 2015 |
29888 |
500 |
| Apr 22 2015 |
21697 |
500 |
| Apr 22 2015 |
30057 |
500 |
| Apr 15 2015 |
21313 |
500 |
| Apr 15 2015 |
29648 |
500 |
| Apr 08 2015 |
21408 |
500 |
| Apr 08 2015 |
29784 |
500 |
| Apr 01 2015 |
24112 |
546.71 |
| Apr 01 2015 |
25818 |
552.7 |
| Apr 01 2015 |
36272 |
550.7 |
| Mar 25 2015 |
23854 |
546.71 |
| Mar 25 2015 |
25106 |
552.7 |
| Mar 25 2015 |
35269 |
550.7 |
| Mar 18 2015 |
23110 |
546.71 |
| Mar 18 2015 |
23846 |
552.7 |
| Mar 18 2015 |
33870 |
550.7 |
| Mar 11 2015 |
24406 |
552.7 |
| Mar 11 2015 |
23347 |
546.71 |
| Mar 11 2015 |
34756 |
550.7 |
| Mar 04 2015 |
23680 |
546.71 |
| Mar 04 2015 |
24857 |
552.7 |
| Mar 04 2015 |
35185 |
550.7 |
| Feb 25 2015 |
24869 |
552.7 |
| Feb 25 2015 |
23500 |
546.71 |
| Feb 25 2015 |
35169 |
550.7 |
| Feb 18 2015 |
25093 |
552.7 |
| Feb 18 2015 |
23625 |
546.71 |
| Feb 18 2015 |
35278 |
550.7 |
| Feb 11 2015 |
25095 |
552.7 |
| Feb 11 2015 |
23751 |
546.71 |
| Feb 11 2015 |
35302 |
550.7 |
| Feb 04 2015 |
23737 |
546.71 |
| Feb 04 2015 |
25167 |
552.7 |
| Feb 04 2015 |
35328 |
550.7 |
| Jan 28 2015 |
23760 |
546.71 |
| Jan 28 2015 |
25119 |
552.7 |
| Jan 28 2015 |
35290 |
550.7 |
| Jan 21 2015 |
23739 |
546.71 |
| Jan 21 2015 |
25166 |
552.7 |
| Jan 21 2015 |
35330 |
550.7 |
| Jan 14 2015 |
25186 |
552.7 |
| Jan 14 2015 |
23732 |
546.71 |
| Jan 14 2015 |
35333 |
550.7 |
| Jan 07 2015 |
25185 |
552.7 |
| Jan 07 2015 |
23715 |
546.71 |
| Jan 07 2015 |
35315 |
550.7 |
| Dec 31 2014 |
23717 |
546.71 |
| Dec 31 2014 |
25185 |
552.7 |
| Dec 31 2014 |
35343 |
550.7 |
| Dec 24 2014 |
25185 |
552.7 |
| Dec 24 2014 |
23717 |
546.71 |
| Dec 24 2014 |
35343 |
550.7 |
| Dec 17 2014 |
23696 |
546.71 |
| Dec 17 2014 |
25185 |
552.7 |
| Dec 17 2014 |
35331 |
550.7 |
| Dec 10 2014 |
23697 |
546.71 |
| Dec 10 2014 |
25185 |
552.7 |
| Dec 10 2014 |
35332 |
550.7 |
| Dec 03 2014 |
23697 |
546.71 |
| Dec 03 2014 |
25185 |
552.7 |
| Dec 03 2014 |
35332 |
550.7 |
| Nov 26 2014 |
25185 |
552.7 |
| Nov 26 2014 |
23697 |
546.71 |
| Nov 26 2014 |
35332 |
550.7 |
| Nov 19 2014 |
23697 |
546.71 |
| Nov 19 2014 |
25185 |
552.7 |
| Nov 19 2014 |
35331 |
550.7 |
| Nov 12 2014 |
23698 |
546.71 |
| Nov 12 2014 |
25185 |
552.7 |
| Nov 12 2014 |
35334 |
550.7 |
| Nov 05 2014 |
25185 |
552.7 |
| Nov 05 2014 |
23698 |
546.71 |
| Nov 05 2014 |
35336 |
550.7 |
| Oct 29 2014 |
25177 |
552.7 |
| Oct 29 2014 |
23698 |
546.71 |
| Oct 29 2014 |
35330 |
550.7 |
| Oct 22 2014 |
23588 |
546.71 |
| Oct 22 2014 |
25109 |
552.7 |
| Oct 22 2014 |
35320 |
550.7 |
| Oct 15 2014 |
24951 |
552.7 |
| Oct 15 2014 |
23567 |
546.71 |
| Oct 15 2014 |
35186 |
550.7 |
| Oct 08 2014 |
24979 |
552.7 |
| Oct 08 2014 |
23528 |
546.71 |
| Oct 08 2014 |
35169 |
550.7 |
| Oct 01 2014 |
23570 |
546.71 |
| Oct 01 2014 |
24988 |
552.7 |
| Oct 01 2014 |
35237 |
550.7 |
| Sep 24 2014 |
23423 |
546.71 |
| Sep 24 2014 |
25083 |
552.7 |
| Sep 24 2014 |
35221 |
550.7 |
| Sep 17 2014 |
26857 |
605.4 |
| Sep 17 2014 |
23470 |
546.71 |
| Sep 17 2014 |
36934 |
576.06 |
| Sep 10 2014 |
23262 |
546.71 |
| Sep 10 2014 |
26843 |
605.4 |
| Sep 10 2014 |
36994 |
576.06 |
| Sep 03 2014 |
23159 |
546.71 |
| Sep 03 2014 |
26935 |
605.4 |
| Sep 03 2014 |
37012 |
576.06 |
| Aug 27 2014 |
23328 |
546.71 |
| Aug 27 2014 |
26803 |
605.4 |
| Aug 27 2014 |
37122 |
576.06 |
| Aug 20 2014 |
26736 |
605.4 |
| Aug 20 2014 |
23240 |
546.71 |
| Aug 20 2014 |
37177 |
576.06 |
| Aug 13 2014 |
23392 |
546.71 |
| Aug 13 2014 |
26658 |
605.4 |
| Aug 13 2014 |
37314 |
576.06 |
| Aug 06 2014 |
23481 |
546.71 |
| Aug 06 2014 |
26924 |
605.4 |
| Aug 06 2014 |
37491 |
576.06 |
| Jul 30 2014 |
27016 |
605.4 |
| Jul 30 2014 |
23498 |
546.71 |
| Jul 30 2014 |
37764 |
576.06 |
| Jul 23 2014 |
23204 |
546.71 |
| Jul 23 2014 |
26791 |
605.4 |
| Jul 23 2014 |
37431 |
576.06 |
| Jul 16 2014 |
23165 |
546.71 |
| Jul 16 2014 |
27049 |
605.4 |
| Jul 16 2014 |
37402 |
576.06 |
| Jul 09 2014 |
23350 |
546.71 |
| Jul 09 2014 |
27178 |
605.4 |
| Jul 09 2014 |
37475 |
576.06 |
| Jul 02 2014 |
23563 |
546.71 |
| Jul 02 2014 |
27279 |
605.4 |
| Jul 02 2014 |
37765 |
576.06 |
| Jun 25 2014 |
23727 |
546.71 |
| Jun 25 2014 |
27416 |
605.4 |
| Jun 25 2014 |
37995 |
576.06 |
| Jun 18 2014 |
23892 |
546.71 |
| Jun 18 2014 |
27491 |
605.4 |
| Jun 18 2014 |
38012 |
576.06 |
| Jun 11 2014 |
27223 |
605.4 |
| Jun 11 2014 |
23861 |
546.71 |
| Jun 11 2014 |
38146 |
576.06 |
| Jun 04 2014 |
24306 |
546.71 |
| Jun 04 2014 |
27539 |
605.4 |
| Jun 04 2014 |
38511 |
576.06 |
| May 28 2014 |
24224 |
546.71 |
| May 28 2014 |
27226 |
605.4 |
| May 28 2014 |
38280 |
576.06 |
| May 21 2014 |
27325 |
605.4 |
| May 21 2014 |
24265 |
546.71 |
| May 21 2014 |
38477 |
576.06 |
| May 14 2014 |
27506 |
605.4 |
| May 14 2014 |
24431 |
546.71 |
| May 14 2014 |
38682 |
576.06 |
| May 07 2014 |
23958 |
546.71 |
| May 07 2014 |
26803 |
605.4 |
| May 07 2014 |
38128 |
576.06 |
| Apr 30 2014 |
27567 |
605.4 |
| Apr 30 2014 |
24751 |
546.71 |
| Apr 30 2014 |
39009 |
576.06 |
| Apr 23 2014 |
28175 |
605.4 |
| Apr 23 2014 |
25031 |
546.71 |
| Apr 23 2014 |
39591 |
576.06 |
| Apr 16 2014 |
24820 |
546.71 |
| Apr 16 2014 |
28071 |
605.4 |
| Apr 16 2014 |
39239 |
576.06 |
| Apr 09 2014 |
25174 |
546.71 |
| Apr 09 2014 |
29098 |
605.4 |
| Apr 09 2014 |
39931 |
576.06 |
