| Apr 24 2024 |
228 |
212.92 |
| Apr 17 2024 |
219 |
212.92 |
| Apr 10 2024 |
219 |
212.92 |
| Apr 03 2024 |
219 |
212.92 |
| Mar 27 2024 |
204 |
212.92 |
| Mar 21 2024 |
203 |
212.92 |
| Mar 14 2024 |
201 |
212.92 |
| Mar 07 2024 |
201 |
212.92 |
| Feb 29 2024 |
201 |
212.92 |
| Feb 22 2024 |
201 |
212.92 |
| Feb 15 2024 |
199 |
212.92 |
| Feb 08 2024 |
199 |
212.92 |
| Feb 01 2024 |
201 |
212.92 |
| Jan 25 2024 |
201 |
212.92 |
| Jan 18 2024 |
201 |
212.92 |
| Jan 11 2024 |
199 |
212.92 |
| Jan 04 2024 |
199 |
212.92 |
| Dec 28 2023 |
198 |
212.92 |
| Dec 21 2023 |
198 |
212.92 |
| Dec 14 2023 |
198 |
212.92 |
| Dec 07 2023 |
199 |
212.92 |
| Nov 30 2023 |
199 |
212.92 |
| Nov 23 2023 |
199 |
212.92 |
| Nov 16 2023 |
194 |
212.92 |
| Nov 09 2023 |
196 |
212.92 |
| Nov 02 2023 |
195 |
212.92 |
| Oct 26 2023 |
196 |
212.92 |
| Oct 19 2023 |
194 |
212.92 |
| Oct 12 2023 |
189 |
212.92 |
| Oct 05 2023 |
190 |
212.92 |
| Sep 28 2023 |
194 |
212.92 |
| Sep 21 2023 |
195 |
212.92 |
| Sep 14 2023 |
192 |
212.92 |
| Sep 07 2023 |
193 |
212.92 |
| Aug 31 2023 |
193 |
212.92 |
| Aug 24 2023 |
198 |
212.92 |
| Aug 17 2023 |
200 |
212.92 |
| Aug 10 2023 |
200 |
212.92 |
| Aug 03 2023 |
198 |
212.92 |
| Jul 27 2023 |
196 |
212.92 |
| Jul 20 2023 |
184 |
212.92 |
| Jul 13 2023 |
194 |
212.92 |
| Jul 06 2023 |
191 |
212.92 |
| Jun 29 2023 |
189 |
212.92 |
| Jun 22 2023 |
193 |
212.92 |
| Jun 15 2023 |
191 |
212.92 |
| Jun 08 2023 |
190 |
212.92 |
| Jun 01 2023 |
182 |
212.92 |
| May 25 2023 |
176 |
212.92 |
| May 18 2023 |
176 |
212.92 |
| May 11 2023 |
184 |
212.92 |
| May 04 2023 |
178 |
212.92 |
| Apr 27 2023 |
165 |
212.92 |
| Apr 20 2023 |
54 |
160.83 |
| Apr 13 2023 |
61 |
160.83 |
| Apr 06 2023 |
58 |
160.83 |
| Mar 30 2023 |
49 |
160.83 |
| Mar 23 2023 |
48 |
160.83 |
| Mar 16 2023 |
48 |
160.83 |
| Mar 09 2023 |
48 |
160.83 |
| Mar 02 2023 |
48 |
160.83 |
| Feb 23 2023 |
48 |
160.83 |
| Feb 16 2023 |
48 |
160.83 |
| Feb 09 2023 |
48 |
160.83 |
| Feb 02 2023 |
48 |
160.83 |
| Jan 26 2023 |
48 |
160.83 |
| Jan 19 2023 |
48 |
160.83 |
| Jan 12 2023 |
48 |
160.83 |
| Jan 05 2023 |
48 |
160.83 |
| Dec 29 2022 |
48 |
160.83 |
| Dec 22 2022 |
48 |
160.83 |
| Dec 15 2022 |
48 |
160.83 |
| Dec 08 2022 |
48 |
160.83 |
| Dec 01 2022 |
48 |
160.83 |
| Nov 24 2022 |
48 |
160.83 |
| Nov 17 2022 |
48 |
160.83 |
| Nov 10 2022 |
48 |
160.83 |
| Nov 03 2022 |
48 |
160.83 |
| Oct 27 2022 |
48 |
160.83 |
| Oct 20 2022 |
48 |
160.83 |
| Oct 13 2022 |
48 |
160.83 |
| Oct 06 2022 |
48 |
160.83 |
| Sep 29 2022 |
48 |
160.83 |
| Sep 22 2022 |
48 |
160.83 |
| Sep 15 2022 |
48 |
160.83 |
| Sep 08 2022 |
50 |
160.83 |
| Sep 01 2022 |
50 |
160.83 |
| Aug 25 2022 |
50 |
160.83 |
| Aug 18 2022 |
49 |
160.83 |
| Aug 11 2022 |
49 |
160.83 |
| Aug 04 2022 |
49 |
160.83 |
| Jul 28 2022 |
49 |
160.83 |
| Apr 01 2015 |
352 |
227.13 |
| Apr 01 2015 |
237 |
219.4 |
| Apr 01 2015 |
579 |
223.27 |
| Mar 25 2015 |
343 |
227.13 |
| Mar 25 2015 |
238 |
219.4 |
| Mar 25 2015 |
565 |
223.27 |
| Mar 18 2015 |
348 |
227.13 |
| Mar 18 2015 |
239 |
219.4 |
| Mar 18 2015 |
581 |
223.27 |
| Mar 11 2015 |
247 |
219.4 |
| Mar 11 2015 |
352 |
227.13 |
| Mar 11 2015 |
672 |
223.27 |
| Mar 04 2015 |
359 |
227.13 |
| Mar 04 2015 |
256 |
219.4 |
| Mar 04 2015 |
677 |
223.27 |
| Feb 25 2015 |
269 |
219.4 |
| Feb 25 2015 |
361 |
227.13 |
| Feb 25 2015 |
683 |
223.27 |
| Feb 18 2015 |
288 |
219.4 |
| Feb 18 2015 |
366 |
227.13 |
| Feb 18 2015 |
699 |
223.27 |
| Feb 11 2015 |
291 |
219.4 |
| Feb 11 2015 |
369 |
227.13 |
| Feb 11 2015 |
707 |
223.27 |
| Feb 04 2015 |
369 |
227.13 |
| Feb 04 2015 |
292 |
219.4 |
| Feb 04 2015 |
703 |
223.27 |
| Jan 28 2015 |
370 |
227.13 |
| Jan 28 2015 |
290 |
219.4 |
| Jan 28 2015 |
703 |
223.27 |
| Jan 21 2015 |
372 |
227.13 |
| Jan 21 2015 |
294 |
219.4 |
| Jan 21 2015 |
706 |
223.27 |
| Jan 14 2015 |
296 |
219.4 |
| Jan 14 2015 |
372 |
227.13 |
| Jan 14 2015 |
707 |
223.27 |
| Jan 07 2015 |
296 |
219.4 |
| Jan 07 2015 |
374 |
227.13 |
| Jan 07 2015 |
707 |
223.27 |
| Dec 31 2014 |
374 |
227.13 |
| Dec 31 2014 |
296 |
219.4 |
| Dec 31 2014 |
708 |
223.27 |
| Dec 24 2014 |
296 |
219.4 |
| Dec 24 2014 |
374 |
227.13 |
| Dec 24 2014 |
708 |
223.27 |
| Dec 17 2014 |
374 |
227.13 |
| Dec 17 2014 |
296 |
219.4 |
| Dec 17 2014 |
708 |
223.27 |
| Dec 10 2014 |
374 |
227.13 |
| Dec 10 2014 |
296 |
219.4 |
| Dec 10 2014 |
708 |
223.27 |
| Dec 03 2014 |
374 |
227.13 |
| Dec 03 2014 |
296 |
219.4 |
| Dec 03 2014 |
708 |
223.27 |
| Nov 26 2014 |
296 |
219.4 |
| Nov 26 2014 |
374 |
227.13 |
| Nov 26 2014 |
708 |
223.27 |
| Nov 19 2014 |
374 |
227.13 |
| Nov 19 2014 |
296 |
219.4 |
| Nov 19 2014 |
708 |
223.27 |
| Nov 12 2014 |
374 |
227.13 |
| Nov 12 2014 |
296 |
219.4 |
| Nov 12 2014 |
708 |
223.27 |
| Nov 05 2014 |
296 |
219.4 |
| Nov 05 2014 |
374 |
227.13 |
| Nov 05 2014 |
708 |
223.27 |
| Oct 29 2014 |
296 |
219.4 |
| Oct 29 2014 |
374 |
227.13 |
| Oct 29 2014 |
708 |
223.27 |
| Oct 22 2014 |
374 |
227.13 |
| Oct 22 2014 |
296 |
219.4 |
| Oct 22 2014 |
717 |
223.27 |
| Oct 15 2014 |
296 |
219.4 |
| Oct 15 2014 |
375 |
227.13 |
| Oct 15 2014 |
718 |
223.27 |
| Oct 08 2014 |
295 |
219.4 |
| Oct 08 2014 |
376 |
227.13 |
| Oct 08 2014 |
719 |
223.27 |
| Oct 01 2014 |
377 |
227.13 |
| Oct 01 2014 |
295 |
219.4 |
| Oct 01 2014 |
717 |
223.27 |
| Sep 24 2014 |
379 |
227.13 |
| Sep 24 2014 |
294 |
219.4 |
| Sep 24 2014 |
714 |
223.27 |
| Sep 17 2014 |
293 |
219.4 |
| Sep 17 2014 |
381 |
227.13 |
| Sep 17 2014 |
723 |
223.27 |
| Sep 10 2014 |
376 |
227.13 |
| Sep 10 2014 |
294 |
219.4 |
| Sep 10 2014 |
726 |
223.27 |
| Sep 03 2014 |
390 |
227.13 |
| Sep 03 2014 |
297 |
219.4 |
| Sep 03 2014 |
727 |
223.27 |
| Aug 27 2014 |
404 |
227.13 |
| Aug 27 2014 |
302 |
219.4 |
| Aug 27 2014 |
744 |
223.27 |
| Aug 20 2014 |
308 |
219.4 |
| Aug 20 2014 |
407 |
227.13 |
| Aug 20 2014 |
743 |
223.27 |
| Aug 13 2014 |
408 |
227.13 |
| Aug 13 2014 |
307 |
219.4 |
| Aug 13 2014 |
714 |
223.27 |
| Aug 06 2014 |
417 |
227.13 |
| Aug 06 2014 |
321 |
219.4 |
| Aug 06 2014 |
713 |
223.27 |
| Jul 30 2014 |
320 |
219.4 |
| Jul 30 2014 |
420 |
227.13 |
| Jul 30 2014 |
720 |
223.27 |
| Jul 23 2014 |
433 |
227.13 |
| Jul 23 2014 |
337 |
219.4 |
| Jul 23 2014 |
732 |
223.27 |
| Jul 16 2014 |
415 |
227.13 |
| Jul 16 2014 |
334 |
219.4 |
| Jul 16 2014 |
706 |
223.27 |
| Jul 09 2014 |
436 |
227.13 |
| Jul 09 2014 |
333 |
219.4 |
| Jul 09 2014 |
704 |
223.27 |
| Jul 02 2014 |
433 |
227.13 |
| Jul 02 2014 |
351 |
219.4 |
| Jul 02 2014 |
726 |
223.27 |
| Jun 25 2014 |
454 |
227.13 |
| Jun 25 2014 |
357 |
219.4 |
| Jun 25 2014 |
730 |
223.27 |
| Jun 18 2014 |
461 |
227.13 |
| Jun 18 2014 |
350 |
219.4 |
| Jun 18 2014 |
745 |
223.27 |
| Jun 11 2014 |
364 |
219.4 |
| Jun 11 2014 |
488 |
227.13 |
| Jun 11 2014 |
774 |
223.27 |
| Jun 04 2014 |
525 |
227.13 |
| Jun 04 2014 |
375 |
219.4 |
| Jun 04 2014 |
804 |
223.27 |
| May 28 2014 |
547 |
227.13 |
| May 28 2014 |
407 |
219.4 |
| May 28 2014 |
817 |
223.27 |
| May 21 2014 |
412 |
219.4 |
| May 21 2014 |
573 |
227.13 |
| May 21 2014 |
821 |
223.27 |
| May 14 2014 |
417 |
219.4 |
| May 14 2014 |
588 |
227.13 |
| May 14 2014 |
842 |
223.27 |
| May 07 2014 |
569 |
227.13 |
| May 07 2014 |
421 |
219.4 |
| May 07 2014 |
843 |
223.27 |
| Apr 30 2014 |
488 |
219.4 |
| Apr 30 2014 |
638 |
227.13 |
| Apr 30 2014 |
916 |
223.27 |
| Apr 23 2014 |
522 |
219.4 |
| Apr 23 2014 |
670 |
227.13 |
| Apr 23 2014 |
947 |
223.27 |
| Apr 16 2014 |
658 |
227.13 |
| Apr 16 2014 |
542 |
219.4 |
| Apr 16 2014 |
974 |
223.27 |
| Apr 09 2014 |
678 |
227.13 |
| Apr 09 2014 |
569 |
219.4 |
| Apr 09 2014 |
998 |
223.27 |
