| May 12 2026 |
1391 |
462.5 |
| May 05 2026 |
1377 |
462.5 |
| Apr 28 2026 |
1371 |
462.5 |
| Apr 21 2026 |
1399 |
462.5 |
| Apr 14 2026 |
1406 |
462.5 |
| Apr 07 2026 |
1398 |
462.5 |
| Mar 31 2026 |
1380 |
462.5 |
| Mar 24 2026 |
1364 |
462.5 |
| Mar 17 2026 |
1394 |
462.5 |
| Mar 10 2026 |
1371 |
462.5 |
| Mar 03 2026 |
1343 |
462.5 |
| Feb 24 2026 |
1352 |
462.5 |
| Feb 17 2026 |
1345 |
462.5 |
| Feb 10 2026 |
1285 |
462.5 |
| Feb 03 2026 |
1286 |
462.5 |
| Jan 27 2026 |
1266 |
462.5 |
| Jan 20 2026 |
1273 |
462.5 |
| Jan 13 2026 |
1274 |
462.5 |
| Jan 06 2026 |
1275 |
462.5 |
| Dec 30 2025 |
1275 |
462.5 |
| Dec 23 2025 |
1273 |
462.5 |
| Dec 16 2025 |
1274 |
462.5 |
| Dec 09 2025 |
1274 |
462.5 |
| Dec 02 2025 |
1267 |
462.5 |
| Nov 25 2025 |
1266 |
462.5 |
| Nov 18 2025 |
1265 |
462.5 |
| Nov 11 2025 |
1273 |
462.5 |
| Nov 04 2025 |
1281 |
462.5 |
| Oct 28 2025 |
1280 |
462.5 |
| Oct 21 2025 |
1295 |
462.5 |
| Oct 14 2025 |
1319 |
462.5 |
| Oct 07 2025 |
1324 |
462.5 |
| Sep 30 2025 |
1342 |
462.5 |
| Sep 23 2025 |
1353 |
462.5 |
| Sep 16 2025 |
1313 |
462.5 |
| Sep 09 2025 |
1313 |
462.5 |
| Sep 02 2025 |
1301 |
462.5 |
| Aug 26 2025 |
1234 |
462.5 |
| Aug 19 2025 |
1301 |
462.5 |
| Aug 12 2025 |
1296 |
462.5 |
| Aug 05 2025 |
1175 |
462.5 |
| Jul 29 2025 |
1192 |
462.5 |
| Jul 22 2025 |
1201 |
462.5 |
| Jul 15 2025 |
1256 |
462.5 |
| Jul 08 2025 |
1300 |
462.5 |
| Jul 01 2025 |
1266 |
462.5 |
| Jun 24 2025 |
1228 |
462.5 |
| Jun 17 2025 |
1274 |
462.5 |
| Jun 10 2025 |
1268 |
462.5 |
| Jun 03 2025 |
1273 |
462.5 |
| May 27 2025 |
1286 |
462.5 |
| Mar 25 2025 |
723 |
498.64 |
| Mar 18 2025 |
699 |
498.64 |
| Mar 11 2025 |
704 |
498.64 |
| Mar 04 2025 |
692 |
498.64 |
| Feb 25 2025 |
688 |
498.64 |
| Feb 18 2025 |
694 |
498.64 |
| Feb 11 2025 |
686 |
498.64 |
| Feb 04 2025 |
684 |
498.64 |
| Jan 29 2025 |
685 |
498.64 |
| Jan 22 2025 |
684 |
498.64 |
| Jan 15 2025 |
680 |
498.64 |
| Jan 08 2025 |
428 |
498.64 |
| Jan 01 2025 |
426 |
498.64 |
| Dec 25 2024 |
426 |
498.64 |
| Dec 18 2024 |
426 |
498.64 |
| Dec 11 2024 |
427 |
498.64 |
| Dec 04 2024 |
427 |
498.64 |
| Nov 27 2024 |
427 |
498.64 |
| Nov 20 2024 |
422 |
498.64 |
| Nov 13 2024 |
422 |
498.64 |
| Nov 06 2024 |
434 |
498.64 |
| Oct 30 2024 |
435 |
498.64 |
| Oct 23 2024 |
496 |
498.64 |
| Oct 16 2024 |
444 |
498.64 |
| Oct 09 2024 |
450 |
498.64 |
| Oct 02 2024 |
452 |
498.64 |
| Sep 25 2024 |
452 |
498.64 |
| Aug 19 2016 |
10904 |
533.93 |
| Aug 12 2016 |
11278 |
533.93 |
| Aug 12 2016 |
30065 |
533.93 |
| Aug 05 2016 |
11374 |
533.93 |
| Aug 05 2016 |
30192 |
533.93 |
| Jul 29 2016 |
11482 |
533.93 |
| Jul 29 2016 |
30424 |
533.93 |
| Jul 22 2016 |
11610 |
533.93 |
| Jul 22 2016 |
30697 |
533.93 |
| Jun 22 2016 |
22133 |
544.32 |
| Jun 22 2016 |
22688 |
535.71 |
| Jun 22 2016 |
11440 |
533.93 |
| Jun 22 2016 |
32168 |
537.42 |
| Jun 15 2016 |
22465 |
544.32 |
| Jun 15 2016 |
23144 |
541.49 |
| Jun 15 2016 |
11853 |
533.93 |
| Jun 15 2016 |
32543 |
537.46 |
| Jun 08 2016 |
22765 |
533.49 |
| Jun 08 2016 |
12011 |
533.93 |
| Jun 08 2016 |
22597 |
544.32 |
| Jun 08 2016 |
31543 |
527.04 |
| Jun 01 2016 |
12202 |
533.93 |
| Jun 01 2016 |
22333 |
526.52 |
| Jun 01 2016 |
22685 |
544.32 |
| Jun 01 2016 |
31364 |
522.59 |
| May 25 2016 |
22214 |
526.52 |
| May 25 2016 |
12093 |
533.93 |
| May 25 2016 |
23092 |
551.6 |
| May 25 2016 |
31164 |
522.59 |
| May 18 2016 |
12200 |
533.93 |
| May 18 2016 |
21675 |
516.98 |
| May 18 2016 |
23670 |
560.22 |
| May 18 2016 |
31419 |
522.59 |
| May 11 2016 |
23732 |
560.22 |
| May 11 2016 |
21547 |
516.98 |
| May 11 2016 |
12103 |
533.93 |
| May 11 2016 |
31420 |
522.59 |
| May 04 2016 |
12095 |
533.93 |
| May 04 2016 |
21189 |
514.05 |
| May 04 2016 |
23573 |
560.22 |
| May 04 2016 |
31291 |
522.59 |
| Apr 27 2016 |
21580 |
514.05 |
| Apr 27 2016 |
12353 |
533.93 |
| Apr 27 2016 |
23870 |
560.22 |
| Apr 27 2016 |
31754 |
522.59 |
| Apr 20 2016 |
23670 |
560.22 |
| Apr 20 2016 |
12375 |
533.93 |
| Apr 20 2016 |
21589 |
514.05 |
| Apr 20 2016 |
31695 |
522.59 |
| Apr 13 2016 |
21429 |
514.05 |
| Apr 13 2016 |
12391 |
533.93 |
| Apr 13 2016 |
24244 |
560.22 |
| Apr 13 2016 |
31626 |
522.59 |
| Apr 06 2016 |
24843 |
560.22 |
| Apr 06 2016 |
21565 |
514.05 |
| Apr 06 2016 |
12596 |
533.93 |
| Apr 06 2016 |
31995 |
522.59 |
| Mar 30 2016 |
24643 |
560.22 |
| Mar 30 2016 |
21441 |
514.05 |
| Mar 30 2016 |
12209 |
533.93 |
| Mar 30 2016 |
31784 |
522.59 |
| Mar 23 2016 |
12672 |
533.93 |
| Mar 23 2016 |
21395 |
514.05 |
| Mar 23 2016 |
24989 |
560.22 |
| Mar 23 2016 |
31880 |
522.59 |
| Mar 16 2016 |
12613 |
533.93 |
| Mar 16 2016 |
21371 |
514.05 |
| Mar 16 2016 |
25213 |
560.22 |
| Mar 16 2016 |
31922 |
522.59 |
| Mar 09 2016 |
12688 |
533.93 |
| Mar 09 2016 |
21251 |
514.05 |
| Mar 09 2016 |
25339 |
560.22 |
| Mar 09 2016 |
31973 |
522.59 |
| Mar 02 2016 |
24908 |
560.22 |
| Mar 02 2016 |
12701 |
533.93 |
| Mar 02 2016 |
21177 |
514.05 |
| Mar 02 2016 |
31627 |
522.59 |
| Feb 24 2016 |
12617 |
533.93 |
| Feb 24 2016 |
21081 |
514.05 |
| Feb 24 2016 |
24807 |
560.22 |
| Feb 24 2016 |
31456 |
522.59 |
| Feb 17 2016 |
21172 |
514.05 |
| Feb 17 2016 |
12772 |
533.93 |
| Feb 17 2016 |
25106 |
560.22 |
| Feb 17 2016 |
31753 |
522.59 |
| Feb 10 2016 |
24911 |
560.22 |
| Feb 10 2016 |
12862 |
533.93 |
| Feb 10 2016 |
21118 |
514.05 |
| Feb 10 2016 |
31635 |
522.59 |
| Feb 03 2016 |
21098 |
514.05 |
| Feb 03 2016 |
12888 |
533.93 |
| Feb 03 2016 |
24865 |
560.22 |
| Feb 03 2016 |
31599 |
522.59 |
| Jan 27 2016 |
21017 |
514.05 |
| Jan 27 2016 |
12888 |
533.93 |
| Jan 27 2016 |
24907 |
560.22 |
| Jan 27 2016 |
31534 |
522.59 |
| Jan 20 2016 |
21056 |
514.05 |
| Jan 20 2016 |
12907 |
533.93 |
| Jan 20 2016 |
24912 |
560.22 |
| Jan 20 2016 |
31527 |
522.59 |
| Jan 13 2016 |
24951 |
560.22 |
| Jan 13 2016 |
21107 |
514.05 |
| Jan 13 2016 |
12907 |
533.93 |
| Jan 13 2016 |
31579 |
522.59 |
| Jan 06 2016 |
12907 |
533.93 |
| Jan 06 2016 |
21127 |
514.05 |
| Jan 06 2016 |
24951 |
560.22 |
| Jan 06 2016 |
31597 |
522.59 |
| Dec 30 2015 |
21114 |
514.05 |
| Dec 30 2015 |
12925 |
533.93 |
| Dec 30 2015 |
24951 |
560.22 |
| Dec 30 2015 |
31582 |
522.59 |
| Dec 23 2015 |
21113 |
514.05 |
| Dec 23 2015 |
12925 |
533.93 |
| Dec 23 2015 |
24945 |
560.22 |
| Dec 23 2015 |
31580 |
522.59 |
| Dec 16 2015 |
12925 |
533.93 |
| Dec 16 2015 |
21113 |
514.05 |
| Dec 16 2015 |
24946 |
560.22 |
| Dec 16 2015 |
31581 |
522.59 |
| Dec 09 2015 |
12925 |
533.93 |
| Dec 09 2015 |
21123 |
514.05 |
| Dec 09 2015 |
24947 |
560.22 |
| Dec 09 2015 |
31586 |
522.59 |
| Dec 02 2015 |
21125 |
514.05 |
| Dec 02 2015 |
12926 |
533.93 |
| Dec 02 2015 |
24948 |
560.22 |
| Dec 02 2015 |
31588 |
522.59 |
| Nov 25 2015 |
24948 |
560.22 |
| Nov 25 2015 |
21126 |
514.05 |
| Nov 25 2015 |
12926 |
533.93 |
| Nov 25 2015 |
31590 |
522.59 |
| Nov 18 2015 |
12926 |
533.93 |
| Nov 18 2015 |
21126 |
514.05 |
| Nov 18 2015 |
24947 |
560.22 |
| Nov 18 2015 |
31589 |
522.59 |
| Nov 11 2015 |
12926 |
533.93 |
| Nov 11 2015 |
21126 |
514.05 |
| Nov 11 2015 |
24911 |
560.22 |
| Nov 11 2015 |
31571 |
522.59 |
| Nov 04 2015 |
24911 |
560.22 |
| Nov 04 2015 |
12926 |
533.93 |
| Nov 04 2015 |
21126 |
514.05 |
| Nov 04 2015 |
31571 |
522.59 |
| Oct 28 2015 |
21088 |
514.05 |
| Oct 28 2015 |
12890 |
533.93 |
| Oct 28 2015 |
24914 |
560.22 |
| Oct 28 2015 |
31521 |
522.59 |
| Oct 21 2015 |
24813 |
560.22 |
| Oct 21 2015 |
12859 |
533.93 |
| Oct 21 2015 |
21112 |
514.05 |
| Oct 21 2015 |
31488 |
522.59 |
| Oct 14 2015 |
24795 |
560.22 |
| Oct 14 2015 |
21082 |
514.05 |
| Oct 14 2015 |
12859 |
533.93 |
| Oct 14 2015 |
31437 |
522.59 |
| Oct 07 2015 |
21016 |
514.05 |
| Oct 07 2015 |
12871 |
533.93 |
| Oct 07 2015 |
24845 |
560.22 |
| Oct 07 2015 |
31429 |
522.59 |
| Sep 30 2015 |
21015 |
514.05 |
| Sep 30 2015 |
12898 |
533.93 |
| Sep 30 2015 |
24866 |
560.22 |
| Sep 30 2015 |
31448 |
522.59 |
| Sep 23 2015 |
12739 |
533.93 |
| Sep 23 2015 |
20979 |
514.05 |
| Sep 23 2015 |
24993 |
560.22 |
| Sep 23 2015 |
31469 |
522.59 |
| Sep 16 2015 |
24734 |
560.22 |
| Sep 16 2015 |
20955 |
514.05 |
| Sep 16 2015 |
12675 |
533.93 |
| Sep 16 2015 |
31298 |
522.59 |
| Sep 09 2015 |
12564 |
533.93 |
| Sep 09 2015 |
20910 |
514.05 |
| Sep 09 2015 |
24680 |
560.22 |
| Sep 09 2015 |
31221 |
522.59 |
| Sep 02 2015 |
12428 |
533.93 |
| Sep 02 2015 |
20681 |
514.05 |
| Sep 02 2015 |
24806 |
560.22 |
| Sep 02 2015 |
31168 |
522.59 |
| Aug 26 2015 |
25001 |
560.22 |
| Aug 26 2015 |
20920 |
514.05 |
| Aug 26 2015 |
12685 |
533.93 |
| Aug 26 2015 |
31365 |
522.59 |
| Aug 19 2015 |
21008 |
514.05 |
| Aug 19 2015 |
25231 |
560.22 |
| Aug 19 2015 |
31015 |
516.98 |
| Aug 12 2015 |
21142 |
514.05 |
| Aug 12 2015 |
25208 |
560.22 |
| Aug 12 2015 |
31185 |
516.98 |
| Aug 05 2015 |
21073 |
514.05 |
| Aug 05 2015 |
25708 |
568.17 |
| Aug 05 2015 |
31138 |
516.98 |
| Jul 29 2015 |
25663 |
568.17 |
| Jul 29 2015 |
21283 |
514.05 |
| Jul 29 2015 |
31349 |
516.98 |
| Jul 22 2015 |
21222 |
514.05 |
| Jul 22 2015 |
25603 |
568.17 |
| Jul 22 2015 |
31440 |
516.98 |
| Jul 15 2015 |
21322 |
514.05 |
| Jul 15 2015 |
25938 |
568.17 |
| Jul 15 2015 |
31649 |
516.98 |
| Jul 08 2015 |
21782 |
519.35 |
| Jul 08 2015 |
26025 |
568.17 |
| Jul 08 2015 |
32073 |
519.35 |
| Jul 01 2015 |
21910 |
519.35 |
| Jul 01 2015 |
26189 |
568.17 |
| Jul 01 2015 |
32222 |
519.35 |
| Jun 24 2015 |
21975 |
519.35 |
| Jun 24 2015 |
26209 |
568.17 |
| Jun 24 2015 |
32339 |
519.35 |
| Jun 17 2015 |
22073 |
519.69 |
| Jun 17 2015 |
26002 |
568.17 |
| Jun 17 2015 |
32399 |
519.69 |
| Jun 10 2015 |
26320 |
568.17 |
| Jun 10 2015 |
22957 |
531.57 |
| Jun 10 2015 |
33752 |
531.17 |
| Jun 03 2015 |
23139 |
533.94 |
| Jun 03 2015 |
26480 |
568.17 |
| Jun 03 2015 |
34880 |
538.93 |
| May 27 2015 |
22410 |
524.96 |
| May 27 2015 |
26667 |
577.47 |
| May 27 2015 |
34456 |
538.09 |
| May 20 2015 |
22594 |
526.35 |
| May 20 2015 |
33152 |
526.35 |
| May 13 2015 |
22471 |
526.35 |
| May 13 2015 |
33260 |
526.35 |
| Apr 22 2015 |
24189 |
554.96 |
| Apr 22 2015 |
36259 |
554.96 |
| Apr 15 2015 |
23986 |
554.96 |
| Apr 15 2015 |
35702 |
554.96 |
| Apr 08 2015 |
24260 |
554.35 |
| Apr 08 2015 |
35848 |
554.35 |
| Apr 01 2015 |
21949 |
517.28 |
| Apr 01 2015 |
32574 |
517.28 |
| Mar 25 2015 |
21730 |
517.28 |
| Mar 25 2015 |
31686 |
517.28 |
| Mar 18 2015 |
21161 |
517.28 |
| Mar 18 2015 |
30545 |
517.28 |
| Mar 11 2015 |
21383 |
517.28 |
| Mar 11 2015 |
31363 |
517.28 |
| Mar 04 2015 |
21701 |
517.28 |
| Mar 04 2015 |
31736 |
517.28 |
| Feb 25 2015 |
21539 |
517.28 |
| Feb 25 2015 |
31745 |
517.28 |
| Feb 18 2015 |
21647 |
517.28 |
| Feb 18 2015 |
31852 |
517.28 |
| Feb 11 2015 |
21759 |
517.28 |
| Feb 11 2015 |
31864 |
517.28 |
| Feb 04 2015 |
21745 |
517.28 |
| Feb 04 2015 |
31886 |
517.28 |
| Jan 28 2015 |
21779 |
517.28 |
| Jan 28 2015 |
31876 |
517.28 |
| Jan 21 2015 |
21764 |
517.28 |
| Jan 21 2015 |
31915 |
517.28 |
| Jan 14 2015 |
21745 |
517.28 |
| Jan 14 2015 |
31910 |
517.28 |
| Jan 07 2015 |
21727 |
517.28 |
| Jan 07 2015 |
31897 |
517.28 |
| Dec 31 2014 |
21729 |
517.28 |
| Dec 31 2014 |
31920 |
517.28 |
| Dec 24 2014 |
21729 |
517.28 |
| Dec 24 2014 |
31920 |
517.28 |
| Dec 17 2014 |
21710 |
517.28 |
| Dec 17 2014 |
31908 |
517.28 |
| Dec 10 2014 |
21711 |
517.28 |
| Dec 10 2014 |
31909 |
517.28 |
| Dec 03 2014 |
21711 |
517.28 |
| Dec 03 2014 |
31909 |
517.28 |
| Nov 26 2014 |
21711 |
517.28 |
| Nov 26 2014 |
31909 |
517.28 |
| Nov 19 2014 |
21711 |
517.28 |
| Nov 19 2014 |
31910 |
517.28 |
| Nov 12 2014 |
21712 |
517.28 |
| Nov 12 2014 |
31913 |
517.28 |
| Nov 05 2014 |
21712 |
517.28 |
| Nov 05 2014 |
31914 |
517.28 |
| Oct 29 2014 |
21712 |
517.28 |
| Oct 29 2014 |
31910 |
517.28 |
| Oct 22 2014 |
21625 |
517.28 |
| Oct 22 2014 |
31912 |
517.28 |
| Oct 15 2014 |
21604 |
517.28 |
| Oct 15 2014 |
31800 |
517.28 |
| Oct 08 2014 |
21565 |
517.28 |
| Oct 08 2014 |
31792 |
517.28 |
| Oct 01 2014 |
21607 |
517.28 |
| Oct 01 2014 |
31847 |
517.28 |
| Sep 24 2014 |
21476 |
517.28 |
| Sep 24 2014 |
31851 |
517.28 |
| Sep 17 2014 |
21522 |
517.28 |
| Sep 17 2014 |
31748 |
517.28 |
| Sep 10 2014 |
21328 |
517.28 |
| Sep 10 2014 |
31809 |
517.28 |
| Sep 03 2014 |
21262 |
517.28 |
| Sep 03 2014 |
31873 |
517.28 |
| Aug 27 2014 |
21412 |
517.28 |
| Aug 27 2014 |
31973 |
517.28 |
| Aug 20 2014 |
21306 |
517.28 |
| Aug 20 2014 |
32007 |
517.28 |
| Aug 13 2014 |
21431 |
517.28 |
| Aug 13 2014 |
32083 |
517.28 |
| Aug 06 2014 |
21532 |
517.28 |
| Aug 06 2014 |
32247 |
517.28 |
| Jul 30 2014 |
21558 |
517.28 |
| Jul 30 2014 |
32485 |
517.28 |
| Jul 23 2014 |
21290 |
517.28 |
| Jul 23 2014 |
32204 |
517.28 |
| Jul 16 2014 |
21254 |
517.28 |
| Jul 16 2014 |
32178 |
517.28 |
| Jul 09 2014 |
21426 |
517.28 |
| Jul 09 2014 |
32269 |
517.28 |
| Jul 02 2014 |
21618 |
517.28 |
| Jul 02 2014 |
32534 |
517.28 |
| Jun 25 2014 |
21778 |
517.28 |
| Jun 25 2014 |
32690 |
517.28 |
| Jun 18 2014 |
22308 |
522.22 |
| Jun 18 2014 |
33310 |
522.22 |
| Jun 11 2014 |
22296 |
522.22 |
| Jun 11 2014 |
33443 |
522.22 |
| Jun 04 2014 |
22751 |
522.22 |
| Jun 04 2014 |
33758 |
522.22 |
| May 28 2014 |
22669 |
522.22 |
| May 28 2014 |
33554 |
522.22 |
| May 21 2014 |
22725 |
522.22 |
| May 21 2014 |
33702 |
522.22 |
| May 14 2014 |
22272 |
514.04 |
| May 14 2014 |
32913 |
514.04 |
| May 07 2014 |
21865 |
514.04 |
| May 07 2014 |
32430 |
514.04 |
| Apr 30 2014 |
22581 |
514.04 |
| Apr 30 2014 |
33182 |
514.04 |
| Apr 23 2014 |
22855 |
514.04 |
| Apr 23 2014 |
33664 |
514.04 |
| Apr 16 2014 |
22668 |
514.04 |
| Apr 16 2014 |
33419 |
514.04 |
| Apr 09 2014 |
22956 |
514.04 |
| Apr 09 2014 |
33945 |
514.04 |
