| Jun 05 2026 |
1954 |
172.8 |
| Jun 02 2026 |
1954 |
172.8 |
| May 26 2026 |
1975 |
172.8 |
| May 19 2026 |
2203 |
181.64 |
| May 12 2026 |
2220 |
181.64 |
| May 05 2026 |
2254 |
181.64 |
| Apr 28 2026 |
2260 |
181.64 |
| Apr 21 2026 |
2287 |
181.64 |
| Apr 14 2026 |
2253 |
181.64 |
| Apr 07 2026 |
2171 |
179.03 |
| Mar 31 2026 |
2216 |
179.03 |
| Mar 24 2026 |
2214 |
179.03 |
| Mar 17 2026 |
2215 |
179.03 |
| Mar 10 2026 |
2224 |
179.03 |
| Mar 03 2026 |
2209 |
179.03 |
| Feb 24 2026 |
2204 |
179.03 |
| Feb 17 2026 |
2194 |
179.03 |
| Feb 10 2026 |
2193 |
179.03 |
| Feb 03 2026 |
2193 |
179.03 |
| Jan 27 2026 |
2198 |
179.03 |
| Jan 20 2026 |
2197 |
179.03 |
| Jan 13 2026 |
2195 |
179.03 |
| Jan 06 2026 |
2195 |
179.03 |
| Dec 30 2025 |
2195 |
179.03 |
| Dec 23 2025 |
2192 |
179.03 |
| Dec 16 2025 |
2194 |
179.03 |
| Dec 09 2025 |
2193 |
179.03 |
| Dec 02 2025 |
2194 |
179.03 |
| Nov 25 2025 |
2194 |
179.03 |
| Nov 18 2025 |
2195 |
179.03 |
| Nov 11 2025 |
2197 |
179.03 |
| Nov 04 2025 |
2202 |
179.03 |
| Oct 28 2025 |
2190 |
179.03 |
| Oct 21 2025 |
2184 |
179.03 |
| Oct 14 2025 |
2177 |
179.03 |
| Oct 07 2025 |
2182 |
179.03 |
| Sep 30 2025 |
2171 |
179.03 |
| Sep 23 2025 |
2197 |
179.61 |
| Sep 16 2025 |
2205 |
179.61 |
| Sep 09 2025 |
2197 |
179.61 |
| Sep 02 2025 |
2194 |
179.61 |
| Aug 26 2025 |
1987 |
179.61 |
| Aug 19 2025 |
1999 |
179.61 |
| Aug 12 2025 |
1956 |
179.61 |
| Aug 05 2025 |
1788 |
180.89 |
| Jul 29 2025 |
1801 |
180.89 |
| Jul 22 2025 |
1804 |
180.89 |
| Jul 15 2025 |
1881 |
180.89 |
| Jul 08 2025 |
1936 |
180.89 |
| Jul 01 2025 |
1960 |
180.89 |
| Jun 24 2025 |
1914 |
180.89 |
| Jun 17 2025 |
1901 |
180.38 |
| Jun 10 2025 |
1883 |
180.38 |
| Jun 03 2025 |
1871 |
180.38 |
| May 27 2025 |
1766 |
174.15 |
| May 20 2025 |
1480 |
162.8 |
| May 13 2025 |
1492 |
162.8 |
| May 06 2025 |
1463 |
162.8 |
| Apr 29 2025 |
1507 |
162.8 |
| Apr 22 2025 |
1487 |
162.8 |
| Apr 15 2025 |
1498 |
162.8 |
| Apr 08 2025 |
1738 |
159.92 |
| Apr 01 2025 |
1734 |
159.92 |
| Mar 25 2025 |
1728 |
159.92 |
| Mar 18 2025 |
1749 |
159.92 |
| Mar 11 2025 |
1387 |
161.02 |
| Mar 04 2025 |
1503 |
164.36 |
| Feb 25 2025 |
1508 |
164.36 |
| Feb 18 2025 |
1516 |
164.36 |
| Feb 11 2025 |
1523 |
164.36 |
| Feb 04 2025 |
1532 |
164.36 |
| Jan 29 2025 |
1548 |
164.36 |
| Jan 22 2025 |
1557 |
164.36 |
| Jan 15 2025 |
1563 |
164.36 |
| Jan 08 2025 |
1562 |
164.36 |
| Jan 01 2025 |
1562 |
164.36 |
| Dec 25 2024 |
1562 |
164.36 |
| Dec 18 2024 |
1559 |
164.36 |
| Dec 11 2024 |
1555 |
164.36 |
| Dec 04 2024 |
1555 |
164.36 |
| Nov 27 2024 |
1555 |
164.36 |
| Nov 20 2024 |
1559 |
164.36 |
| Nov 13 2024 |
1560 |
164.36 |
| Nov 06 2024 |
1560 |
164.36 |
| Oct 30 2024 |
1561 |
164.36 |
| Oct 23 2024 |
1568 |
164.36 |
| Oct 16 2024 |
1584 |
164.36 |
| Oct 09 2024 |
1614 |
164.36 |
| Jul 01 2010 |
424 |
151.96 |
| Jun 15 2010 |
405 |
151.96 |
| Jun 01 2010 |
375 |
151.96 |
| May 27 2010 |
282 |
152.61 |
| May 15 2010 |
389 |
151.96 |
| Apr 30 2010 |
380 |
151.96 |
| Apr 15 2010 |
345 |
151.96 |
| Apr 02 2010 |
339 |
151.96 |
