| Aug 01 2020 |
17962 |
598.32 |
| Jul 01 2020 |
18782 |
598.32 |
| Apr 01 2020 |
20884 |
598.32 |
| Mar 01 2020 |
21389 |
598.32 |
| Feb 01 2020 |
21317 |
598.32 |
| Jan 01 2020 |
21326 |
598.32 |
| Dec 01 2019 |
21288 |
598.32 |
| Nov 01 2019 |
19326 |
598.32 |
| Oct 01 2019 |
19404 |
598.32 |
| Sep 01 2019 |
20785 |
598.32 |
| Aug 01 2019 |
18296 |
598.32 |
| Jul 01 2019 |
18243 |
598.32 |
| Jun 01 2019 |
17928 |
598.32 |
| May 01 2019 |
17451 |
598.32 |
| Apr 01 2019 |
17269 |
598.32 |
| Mar 01 2019 |
16909 |
598.32 |
| Feb 01 2019 |
16736 |
598.32 |
| Jan 01 2019 |
13263 |
598.32 |
| Dec 01 2018 |
16629 |
598.32 |
| Nov 01 2018 |
13225 |
598.32 |
| Oct 01 2018 |
13207 |
598.32 |
| Sep 01 2018 |
12255 |
598.32 |
| Jul 14 2017 |
12809 |
458.14 |
| Jul 14 2017 |
18144 |
458.14 |
| Jul 07 2017 |
12899 |
458.19 |
| Jul 07 2017 |
18210 |
458.19 |
| Jun 30 2017 |
12967 |
458.19 |
| Jun 30 2017 |
18261 |
458.19 |
| Jun 23 2017 |
14023 |
458.19 |
| Jun 23 2017 |
18392 |
458.19 |
| Jun 16 2017 |
14112 |
458.19 |
| Jun 16 2017 |
18401 |
458.19 |
| Jun 09 2017 |
9195 |
417.4 |
| Jun 09 2017 |
3186 |
372.19 |
| Jun 09 2017 |
14198 |
458.19 |
| Jun 09 2017 |
14453 |
431 |
| Jun 02 2017 |
9463 |
417.4 |
| Jun 02 2017 |
3188 |
372.19 |
| Jun 02 2017 |
14234 |
458.19 |
| Jun 02 2017 |
14717 |
431 |
| May 26 2017 |
3180 |
372.19 |
| May 26 2017 |
14325 |
458.19 |
| May 26 2017 |
9481 |
417.4 |
| May 26 2017 |
14810 |
431 |
| May 19 2017 |
3283 |
372.19 |
| May 19 2017 |
14332 |
458.19 |
| May 19 2017 |
9709 |
417.4 |
| May 19 2017 |
14969 |
431 |
| May 12 2017 |
9739 |
417.4 |
| May 12 2017 |
14020 |
453.51 |
| May 12 2017 |
3320 |
372.19 |
| May 12 2017 |
15669 |
435.46 |
| May 05 2017 |
3489 |
372.19 |
| May 05 2017 |
13999 |
453.51 |
| May 05 2017 |
9771 |
417.4 |
| May 05 2017 |
15658 |
435.46 |
| Apr 28 2017 |
13796 |
453.51 |
| Apr 28 2017 |
3497 |
372.19 |
| Apr 28 2017 |
9720 |
417.4 |
| Apr 28 2017 |
15466 |
435.46 |
| Apr 21 2017 |
14014 |
453.51 |
| Apr 21 2017 |
3543 |
372.19 |
| Apr 21 2017 |
9902 |
417.4 |
| Apr 21 2017 |
15632 |
435.46 |
| Apr 14 2017 |
10019 |
417.4 |
| Apr 14 2017 |
3671 |
372.19 |
| Apr 14 2017 |
14054 |
453.51 |
| Apr 14 2017 |
15667 |
435.46 |
| Apr 07 2017 |
14164 |
453.51 |
| Apr 07 2017 |
3673 |
372.19 |
| Apr 07 2017 |
9905 |
417.4 |
| Apr 07 2017 |
15439 |
435.46 |
| Mar 31 2017 |
3772 |
372.19 |
| Mar 31 2017 |
14492 |
453.51 |
| Mar 31 2017 |
9923 |
417.4 |
| Mar 31 2017 |
15683 |
435.46 |
| Mar 24 2017 |
9759 |
417.4 |
| Mar 24 2017 |
3688 |
372.19 |
| Mar 24 2017 |
14370 |
453.51 |
| Mar 24 2017 |
15455 |
435.46 |
| Mar 17 2017 |
3718 |
372.19 |
| Mar 17 2017 |
14455 |
453.51 |
| Mar 17 2017 |
9884 |
417.4 |
| Mar 17 2017 |
15582 |
435.46 |
| Mar 10 2017 |
14591 |
453.51 |
| Mar 10 2017 |
3698 |
372.19 |
| Mar 10 2017 |
9941 |
417.4 |
| Mar 10 2017 |
15672 |
435.46 |
| Mar 03 2017 |
14492 |
453.51 |
| Mar 03 2017 |
3696 |
372.19 |
| Mar 03 2017 |
9863 |
417.4 |
| Mar 03 2017 |
15599 |
435.46 |
| Feb 24 2017 |
3749 |
372.19 |
| Feb 24 2017 |
14430 |
453.51 |
| Feb 24 2017 |
9946 |
417.4 |
| Feb 24 2017 |
15630 |
435.46 |
| Feb 17 2017 |
3683 |
372.19 |
| Feb 17 2017 |
14253 |
453.51 |
| Feb 17 2017 |
9980 |
417.4 |
| Feb 17 2017 |
15685 |
435.46 |
| Feb 10 2017 |
14298 |
453.51 |
| Feb 10 2017 |
3723 |
372.19 |
| Feb 10 2017 |
10106 |
417.4 |
| Feb 10 2017 |
15784 |
435.46 |
| Feb 03 2017 |
10087 |
417.4 |
| Feb 03 2017 |
14311 |
453.51 |
| Feb 03 2017 |
3721 |
372.19 |
| Feb 03 2017 |
15752 |
435.46 |
| Jan 27 2017 |
3718 |
372.19 |
| Jan 27 2017 |
14346 |
453.51 |
| Jan 27 2017 |
10057 |
417.4 |
| Jan 27 2017 |
15766 |
435.46 |
| Jan 20 2017 |
3718 |
372.19 |
| Jan 20 2017 |
14315 |
453.51 |
| Jan 20 2017 |
10041 |
417.4 |
| Jan 20 2017 |
15722 |
435.46 |
| Jan 13 2017 |
10030 |
417.4 |
| Jan 13 2017 |
3718 |
372.19 |
| Jan 13 2017 |
14319 |
453.51 |
| Jan 13 2017 |
15704 |
435.46 |
| Jan 06 2017 |
10030 |
417.4 |
| Jan 06 2017 |
14326 |
453.51 |
| Jan 06 2017 |
3718 |
372.19 |
| Jan 06 2017 |
15713 |
435.46 |
| Dec 30 2016 |
14333 |
453.51 |
| Dec 30 2016 |
3724 |
372.19 |
| Dec 30 2016 |
10030 |
417.4 |
| Dec 30 2016 |
15715 |
435.46 |
| Dec 23 2016 |
10030 |
417.4 |
| Dec 23 2016 |
14333 |
453.51 |
| Dec 23 2016 |
3724 |
372.19 |
| Dec 23 2016 |
15715 |
435.46 |
| Dec 16 2016 |
10030 |
417.4 |
| Dec 16 2016 |
3724 |
372.19 |
| Dec 16 2016 |
14327 |
453.51 |
| Dec 16 2016 |
15710 |
435.46 |
| Dec 09 2016 |
3724 |
372.19 |
| Dec 09 2016 |
14335 |
453.51 |
| Dec 09 2016 |
10028 |
417.4 |
| Dec 09 2016 |
15710 |
435.46 |
| Dec 02 2016 |
14335 |
453.51 |
| Dec 02 2016 |
3724 |
372.19 |
| Dec 02 2016 |
10028 |
417.4 |
| Dec 02 2016 |
15711 |
435.46 |
| Nov 25 2016 |
10028 |
417.4 |
| Nov 25 2016 |
3718 |
372.19 |
| Nov 25 2016 |
14332 |
453.51 |
| Nov 25 2016 |
15707 |
435.46 |
| Nov 18 2016 |
3718 |
372.19 |
| Nov 18 2016 |
14332 |
453.51 |
| Nov 18 2016 |
10028 |
417.4 |
| Nov 18 2016 |
15707 |
435.46 |
| Nov 11 2016 |
14332 |
453.51 |
| Nov 11 2016 |
3718 |
372.19 |
| Nov 11 2016 |
10020 |
417.4 |
| Nov 11 2016 |
15707 |
435.46 |
| Nov 04 2016 |
3718 |
372.19 |
| Nov 04 2016 |
14332 |
453.51 |
| Nov 04 2016 |
10020 |
417.4 |
| Nov 04 2016 |
15707 |
435.46 |
| Oct 28 2016 |
10037 |
417.4 |
| Oct 28 2016 |
3712 |
372.19 |
| Oct 28 2016 |
14333 |
453.51 |
| Oct 28 2016 |
15725 |
435.46 |
| Oct 21 2016 |
3712 |
372.19 |
| Oct 21 2016 |
14336 |
453.51 |
| Oct 21 2016 |
10046 |
417.4 |
| Oct 21 2016 |
15739 |
435.46 |
| Oct 14 2016 |
14296 |
453.51 |
| Oct 14 2016 |
3721 |
372.19 |
| Oct 14 2016 |
10044 |
417.4 |
| Oct 14 2016 |
15729 |
435.46 |
| Oct 07 2016 |
10046 |
417.4 |
| Oct 07 2016 |
14313 |
453.51 |
| Oct 07 2016 |
3721 |
372.19 |
| Oct 07 2016 |
15736 |
435.46 |
| Sep 30 2016 |
3752 |
372.19 |
| Sep 30 2016 |
14349 |
453.51 |
| Sep 30 2016 |
10053 |
417.4 |
| Sep 30 2016 |
15753 |
435.46 |
| Sep 23 2016 |
3737 |
372.19 |
| Sep 23 2016 |
14353 |
453.51 |
| Sep 23 2016 |
9949 |
417.4 |
| Sep 23 2016 |
15647 |
435.46 |
| Sep 16 2016 |
3734 |
372.19 |
| Sep 16 2016 |
14435 |
453.51 |
| Sep 16 2016 |
9913 |
417.4 |
| Sep 16 2016 |
15665 |
435.46 |
| Sep 09 2016 |
3827 |
372.19 |
| Sep 09 2016 |
14530 |
453.51 |
| Sep 09 2016 |
10031 |
417.4 |
| Sep 09 2016 |
15752 |
435.46 |
| Sep 02 2016 |
3904 |
372.19 |
| Sep 02 2016 |
14681 |
453.51 |
| Sep 02 2016 |
10075 |
417.4 |
| Sep 02 2016 |
15902 |
435.46 |
| Aug 26 2016 |
14735 |
453.51 |
| Aug 26 2016 |
3831 |
372.19 |
| Aug 26 2016 |
9785 |
417.4 |
| Aug 26 2016 |
15665 |
435.46 |
| Aug 19 2016 |
9803 |
417.4 |
| Aug 19 2016 |
14764 |
453.51 |
| Aug 19 2016 |
3899 |
372.19 |
| Aug 19 2016 |
15696 |
435.46 |
| Aug 12 2016 |
4270 |
372.19 |
| Aug 12 2016 |
14956 |
453.51 |
| Aug 12 2016 |
9798 |
417.4 |
| Aug 12 2016 |
15256 |
422.8 |
| Aug 05 2016 |
14902 |
453.51 |
| Aug 05 2016 |
4277 |
372.19 |
| Aug 05 2016 |
9834 |
417.4 |
| Aug 05 2016 |
15393 |
422.8 |
| Jul 29 2016 |
9701 |
417.4 |
| Jul 29 2016 |
4262 |
372.19 |
| Jul 29 2016 |
14947 |
453.51 |
| Jul 29 2016 |
15513 |
422.8 |
| Jul 22 2016 |
9820 |
417.4 |
| Jul 22 2016 |
4384 |
372.19 |
| Jul 22 2016 |
14224 |
444.5 |
| Jul 22 2016 |
14780 |
416.46 |
| Jun 22 2016 |
13407 |
448.93 |
| Jun 22 2016 |
13766 |
437.66 |
| Jun 22 2016 |
19453 |
441.41 |
| Jun 15 2016 |
13596 |
448.93 |
| Jun 15 2016 |
13844 |
437.66 |
| Jun 15 2016 |
19664 |
441.41 |
| Jun 08 2016 |
13953 |
437.66 |
| Jun 08 2016 |
13631 |
448.93 |
| Jun 08 2016 |
19712 |
441.41 |
| Jun 01 2016 |
6004 |
399.22 |
| Jun 01 2016 |
14123 |
438.7 |
| Jun 01 2016 |
11233 |
426.18 |
| Jun 01 2016 |
17314 |
423.75 |
| May 25 2016 |
14096 |
438.7 |
| May 25 2016 |
5944 |
399.22 |
| May 25 2016 |
11254 |
426.18 |
| May 25 2016 |
17227 |
423.75 |
| May 18 2016 |
5966 |
399.22 |
| May 18 2016 |
12992 |
427.13 |
| May 18 2016 |
11330 |
426.18 |
| May 18 2016 |
16359 |
416.81 |
| May 11 2016 |
11336 |
426.18 |
| May 11 2016 |
11606 |
415.23 |
| May 11 2016 |
5891 |
399.22 |
| May 11 2016 |
14144 |
402.3 |
| May 04 2016 |
5907 |
399.22 |
| May 04 2016 |
11510 |
415.23 |
| May 04 2016 |
11269 |
426.18 |
| May 04 2016 |
14128 |
402.3 |
| Apr 27 2016 |
11762 |
415.23 |
| Apr 27 2016 |
6055 |
399.22 |
| Apr 27 2016 |
11476 |
426.18 |
| Apr 27 2016 |
14387 |
402.3 |
| Apr 20 2016 |
11423 |
426.18 |
| Apr 20 2016 |
6117 |
399.22 |
| Apr 20 2016 |
11785 |
415.23 |
| Apr 20 2016 |
14409 |
402.3 |
| Apr 13 2016 |
11690 |
415.23 |
| Apr 13 2016 |
6178 |
399.22 |
| Apr 13 2016 |
11709 |
426.18 |
| Apr 13 2016 |
14369 |
402.3 |
| Apr 06 2016 |
11972 |
426.18 |
| Apr 06 2016 |
11727 |
415.23 |
| Apr 06 2016 |
6286 |
399.22 |
| Apr 06 2016 |
14509 |
402.3 |
| Mar 30 2016 |
11854 |
426.18 |
| Mar 30 2016 |
11629 |
415.23 |
| Mar 30 2016 |
6139 |
399.22 |
| Mar 30 2016 |
14355 |
402.3 |
| Mar 23 2016 |
6354 |
399.22 |
| Mar 23 2016 |
11636 |
415.23 |
| Mar 23 2016 |
12088 |
426.18 |
| Mar 23 2016 |
14509 |
402.3 |
| Mar 16 2016 |
6338 |
399.22 |
| Mar 16 2016 |
11544 |
415.23 |
| Mar 16 2016 |
12184 |
426.18 |
| Mar 16 2016 |
14455 |
402.3 |
| Mar 09 2016 |
6394 |
399.22 |
| Mar 09 2016 |
11533 |
415.23 |
| Mar 09 2016 |
12235 |
426.18 |
| Mar 09 2016 |
14531 |
402.3 |
| Mar 02 2016 |
12079 |
426.18 |
| Mar 02 2016 |
6416 |
399.22 |
| Mar 02 2016 |
11504 |
415.23 |
| Mar 02 2016 |
14445 |
402.3 |
| Feb 24 2016 |
6390 |
399.22 |
| Feb 24 2016 |
11451 |
415.23 |
| Feb 24 2016 |
12088 |
426.18 |
| Feb 24 2016 |
14419 |
402.3 |
| Feb 17 2016 |
11510 |
415.23 |
| Feb 17 2016 |
6447 |
399.22 |
| Feb 17 2016 |
12229 |
426.18 |
| Feb 17 2016 |
14565 |
402.3 |
| Feb 10 2016 |
12201 |
426.18 |
| Feb 10 2016 |
6485 |
399.22 |
| Feb 10 2016 |
11528 |
415.23 |
| Feb 10 2016 |
14569 |
402.3 |
| Feb 03 2016 |
11525 |
415.23 |
| Feb 03 2016 |
6483 |
399.22 |
| Feb 03 2016 |
12204 |
426.18 |
| Feb 03 2016 |
14603 |
402.3 |
| Jan 27 2016 |
11520 |
415.23 |
| Jan 27 2016 |
6483 |
399.22 |
| Jan 27 2016 |
12240 |
426.18 |
| Jan 27 2016 |
14605 |
402.3 |
| Jan 20 2016 |
11554 |
415.23 |
| Jan 20 2016 |
6487 |
399.22 |
| Jan 20 2016 |
12234 |
426.18 |
| Jan 20 2016 |
14609 |
402.3 |
| Jan 13 2016 |
12242 |
426.18 |
| Jan 13 2016 |
11579 |
415.23 |
| Jan 13 2016 |
6487 |
399.22 |
| Jan 13 2016 |
14637 |
402.3 |
| Jan 06 2016 |
6487 |
399.22 |
| Jan 06 2016 |
11586 |
415.23 |
| Jan 06 2016 |
12242 |
426.18 |
| Jan 06 2016 |
14645 |
402.3 |
| Dec 30 2015 |
11583 |
415.23 |
| Dec 30 2015 |
6488 |
399.22 |
| Dec 30 2015 |
12242 |
426.18 |
| Dec 30 2015 |
14641 |
402.3 |
| Dec 23 2015 |
11583 |
415.23 |
| Dec 23 2015 |
6488 |
399.22 |
| Dec 23 2015 |
12242 |
426.18 |
| Dec 23 2015 |
14641 |
402.3 |
| Dec 16 2015 |
6488 |
399.22 |
| Dec 16 2015 |
11583 |
415.23 |
| Dec 16 2015 |
12242 |
426.18 |
| Dec 16 2015 |
14641 |
402.3 |
| Dec 09 2015 |
6488 |
399.22 |
| Dec 09 2015 |
11591 |
415.23 |
| Dec 09 2015 |
12241 |
426.18 |
| Dec 09 2015 |
14645 |
402.3 |
| Dec 02 2015 |
11592 |
415.23 |
| Dec 02 2015 |
6488 |
399.22 |
| Dec 02 2015 |
12242 |
426.18 |
| Dec 02 2015 |
14646 |
402.3 |
| Nov 25 2015 |
12242 |
426.18 |
| Nov 25 2015 |
11592 |
415.23 |
| Nov 25 2015 |
6488 |
399.22 |
| Nov 25 2015 |
14647 |
402.3 |
| Nov 18 2015 |
6488 |
399.22 |
| Nov 18 2015 |
11592 |
415.23 |
| Nov 18 2015 |
12241 |
426.18 |
| Nov 18 2015 |
14647 |
402.3 |
| Nov 11 2015 |
6488 |
399.22 |
| Nov 11 2015 |
11592 |
415.23 |
| Nov 11 2015 |
12232 |
426.18 |
| Nov 11 2015 |
14644 |
402.3 |
| Nov 04 2015 |
12232 |
426.18 |
| Nov 04 2015 |
6488 |
399.22 |
| Nov 04 2015 |
11592 |
415.23 |
| Nov 04 2015 |
14644 |
402.3 |
| Oct 28 2015 |
11578 |
415.23 |
| Oct 28 2015 |
6478 |
399.22 |
| Oct 28 2015 |
12233 |
426.18 |
| Oct 28 2015 |
14628 |
402.3 |
| Oct 21 2015 |
12189 |
426.18 |
| Oct 21 2015 |
6459 |
399.22 |
| Oct 21 2015 |
11595 |
415.23 |
| Oct 21 2015 |
14622 |
402.3 |
| Oct 14 2015 |
12191 |
426.18 |
| Oct 14 2015 |
11607 |
415.23 |
| Oct 14 2015 |
6459 |
399.22 |
| Oct 14 2015 |
14628 |
402.3 |
| Oct 07 2015 |
11584 |
415.23 |
| Oct 07 2015 |
6459 |
399.22 |
| Oct 07 2015 |
12207 |
426.18 |
| Oct 07 2015 |
14630 |
402.3 |
| Sep 30 2015 |
11586 |
415.23 |
| Sep 30 2015 |
6471 |
399.22 |
| Sep 30 2015 |
12221 |
426.18 |
| Sep 30 2015 |
14646 |
402.3 |
| Sep 23 2015 |
6466 |
399.22 |
| Sep 23 2015 |
11580 |
415.23 |
| Sep 23 2015 |
12292 |
426.18 |
| Sep 23 2015 |
14685 |
402.3 |
| Sep 16 2015 |
12181 |
426.18 |
| Sep 16 2015 |
11572 |
415.23 |
| Sep 16 2015 |
6449 |
399.22 |
| Sep 16 2015 |
14628 |
402.3 |
| Sep 09 2015 |
6412 |
399.22 |
| Sep 09 2015 |
11576 |
415.23 |
| Sep 09 2015 |
12143 |
426.18 |
| Sep 09 2015 |
14591 |
402.3 |
| Sep 02 2015 |
6322 |
399.22 |
| Sep 02 2015 |
11501 |
415.23 |
| Sep 02 2015 |
12211 |
426.18 |
| Sep 02 2015 |
14591 |
402.3 |
| Aug 26 2015 |
12360 |
426.18 |
| Aug 26 2015 |
11663 |
415.23 |
| Aug 26 2015 |
6498 |
399.22 |
| Aug 26 2015 |
14758 |
402.3 |
| Aug 19 2015 |
11696 |
415.23 |
| Aug 19 2015 |
6437 |
399.22 |
| Aug 19 2015 |
12563 |
426.18 |
| Aug 19 2015 |
14936 |
402.3 |
| Aug 12 2015 |
11749 |
415.23 |
| Aug 12 2015 |
6480 |
399.22 |
| Aug 12 2015 |
12575 |
426.18 |
| Aug 12 2015 |
14960 |
402.3 |
| Aug 05 2015 |
11734 |
415.23 |
| Aug 05 2015 |
6486 |
399.22 |
| Aug 05 2015 |
12635 |
426.18 |
| Aug 05 2015 |
14955 |
402.3 |
| Jul 29 2015 |
12674 |
426.18 |
| Jul 29 2015 |
11880 |
415.23 |
| Jul 29 2015 |
6442 |
399.22 |
| Jul 29 2015 |
15129 |
402.3 |
| Jul 22 2015 |
12228 |
418.67 |
| Jul 22 2015 |
6471 |
399.22 |
| Jul 22 2015 |
10166 |
403.42 |
| Jul 22 2015 |
15147 |
402.3 |
| Jul 15 2015 |
12327 |
418.67 |
| Jul 15 2015 |
6622 |
399.22 |
| Jul 15 2015 |
10391 |
403.42 |
| Jul 15 2015 |
15245 |
402.3 |
| Jul 08 2015 |
6694 |
399.22 |
| Jul 08 2015 |
12353 |
418.67 |
| Jul 08 2015 |
10439 |
403.42 |
| Jul 08 2015 |
15358 |
402.3 |
| Jul 01 2015 |
12445 |
418.67 |
| Jul 01 2015 |
6760 |
399.22 |
| Jul 01 2015 |
10495 |
403.42 |
| Jul 01 2015 |
15445 |
402.3 |
| Jun 24 2015 |
6743 |
399.22 |
| Jun 24 2015 |
12492 |
418.67 |
| Jun 24 2015 |
10510 |
403.42 |
| Jun 24 2015 |
15513 |
402.3 |
| Jun 17 2015 |
6716 |
399.22 |
| Jun 17 2015 |
12546 |
418.67 |
| Jun 17 2015 |
10522 |
403.42 |
| Jun 17 2015 |
15610 |
402.3 |
| Jun 10 2015 |
10581 |
403.42 |
| Jun 10 2015 |
6735 |
399.22 |
| Jun 10 2015 |
12574 |
418.67 |
| Jun 10 2015 |
15591 |
402.3 |
| Jun 03 2015 |
12712 |
420.02 |
| Jun 03 2015 |
18396 |
420.02 |
| May 27 2015 |
12687 |
420.02 |
| May 27 2015 |
18226 |
420.02 |
| May 20 2015 |
13435 |
427.2 |
| May 20 2015 |
19386 |
427.2 |
| May 13 2015 |
16335 |
456.99 |
| May 13 2015 |
24070 |
456.99 |
| May 06 2015 |
14984 |
446.83 |
| May 06 2015 |
22204 |
446.83 |
| Apr 29 2015 |
15162 |
446.83 |
| Apr 29 2015 |
22442 |
446.83 |
| Apr 22 2015 |
15225 |
446.83 |
| Apr 22 2015 |
22522 |
446.83 |
| Apr 15 2015 |
15133 |
446.83 |
| Apr 15 2015 |
22317 |
446.83 |
| Apr 01 2015 |
22721 |
526.89 |
| Apr 01 2015 |
33729 |
526.89 |
| Mar 25 2015 |
22472 |
526.89 |
| Mar 25 2015 |
32817 |
526.89 |
| Mar 18 2015 |
21840 |
526.89 |
| Mar 18 2015 |
31608 |
526.89 |
| Mar 11 2015 |
22068 |
526.89 |
| Mar 11 2015 |
32434 |
526.89 |
| Mar 04 2015 |
22386 |
526.89 |
| Mar 04 2015 |
32831 |
526.89 |
| Feb 25 2015 |
22217 |
526.89 |
| Feb 25 2015 |
32837 |
526.89 |
| Feb 18 2015 |
22329 |
526.89 |
| Feb 18 2015 |
32964 |
526.89 |
| Feb 11 2015 |
22454 |
526.89 |
| Feb 11 2015 |
32992 |
526.89 |
| Feb 04 2015 |
22434 |
526.89 |
| Feb 04 2015 |
33018 |
526.89 |
| Jan 28 2015 |
22458 |
526.89 |
| Jan 28 2015 |
32987 |
526.89 |
| Jan 21 2015 |
22437 |
526.89 |
| Jan 21 2015 |
33025 |
526.89 |
| Jan 14 2015 |
22429 |
526.89 |
| Jan 14 2015 |
33026 |
526.89 |
| Jan 07 2015 |
22408 |
526.89 |
| Jan 07 2015 |
33009 |
526.89 |
| Dec 31 2014 |
22410 |
526.89 |
| Dec 31 2014 |
33035 |
526.89 |
| Dec 24 2014 |
22410 |
526.89 |
| Dec 24 2014 |
33035 |
526.89 |
| Dec 17 2014 |
22391 |
526.89 |
| Dec 17 2014 |
33023 |
526.89 |
| Dec 10 2014 |
22392 |
526.89 |
| Dec 10 2014 |
33024 |
526.89 |
| Dec 03 2014 |
22392 |
526.89 |
| Dec 03 2014 |
33024 |
526.89 |
| Nov 26 2014 |
22392 |
526.89 |
| Nov 26 2014 |
33024 |
526.89 |
| Nov 19 2014 |
22392 |
526.89 |
| Nov 19 2014 |
33024 |
526.89 |
| Nov 12 2014 |
22393 |
526.89 |
| Nov 12 2014 |
33027 |
526.89 |
| Nov 05 2014 |
22393 |
526.89 |
| Nov 05 2014 |
33029 |
526.89 |
| Oct 29 2014 |
22393 |
526.89 |
| Oct 29 2014 |
33024 |
526.89 |
| Oct 22 2014 |
22299 |
526.89 |
| Oct 22 2014 |
33023 |
526.89 |
| Oct 15 2014 |
22279 |
526.89 |
| Oct 15 2014 |
32902 |
526.89 |
| Oct 08 2014 |
22242 |
526.89 |
| Oct 08 2014 |
32890 |
526.89 |
| Oct 01 2014 |
22284 |
526.89 |
| Oct 01 2014 |
32947 |
526.89 |
| Sep 24 2014 |
22148 |
526.89 |
| Sep 24 2014 |
32946 |
526.89 |
| Sep 17 2014 |
22199 |
526.89 |
| Sep 17 2014 |
32833 |
526.89 |
| Sep 10 2014 |
22003 |
526.89 |
| Sep 10 2014 |
32891 |
526.89 |
| Sep 03 2014 |
21932 |
526.89 |
| Sep 03 2014 |
32953 |
526.89 |
| Aug 27 2014 |
22098 |
526.89 |
| Aug 27 2014 |
33063 |
526.89 |
| Aug 20 2014 |
21987 |
526.89 |
| Aug 20 2014 |
33098 |
526.89 |
| Aug 13 2014 |
22114 |
526.89 |
| Aug 13 2014 |
33185 |
526.89 |
| Aug 06 2014 |
22205 |
526.89 |
| Aug 06 2014 |
33345 |
526.89 |
| Jul 30 2014 |
22226 |
526.89 |
| Jul 30 2014 |
33597 |
526.89 |
| Jul 23 2014 |
21961 |
526.89 |
| Jul 23 2014 |
33308 |
526.89 |
| Jul 16 2014 |
21934 |
526.89 |
| Jul 16 2014 |
33272 |
526.89 |
| Jul 09 2014 |
22104 |
526.89 |
| Jul 09 2014 |
33338 |
526.89 |
| Jul 02 2014 |
22309 |
526.89 |
| Jul 02 2014 |
33602 |
526.89 |
| Jun 25 2014 |
22489 |
526.89 |
| Jun 25 2014 |
33764 |
526.89 |
| Jun 18 2014 |
22648 |
526.89 |
| Jun 18 2014 |
33800 |
526.89 |
| Jun 11 2014 |
22633 |
526.89 |
| Jun 11 2014 |
33939 |
526.89 |
| Jun 04 2014 |
23090 |
526.89 |
| Jun 04 2014 |
34272 |
526.89 |
| May 28 2014 |
22997 |
526.89 |
| May 28 2014 |
34067 |
526.89 |
| May 21 2014 |
23047 |
526.89 |
| May 21 2014 |
34207 |
526.89 |
| May 14 2014 |
23209 |
526.89 |
| May 14 2014 |
34372 |
526.89 |
| May 07 2014 |
22756 |
526.89 |
| May 07 2014 |
33878 |
526.89 |
| Apr 30 2014 |
23507 |
526.89 |
| Apr 30 2014 |
34654 |
526.89 |
| Apr 23 2014 |
23781 |
526.89 |
| Apr 23 2014 |
35151 |
526.89 |
| Apr 16 2014 |
23578 |
526.89 |
| Apr 16 2014 |
34895 |
526.89 |
| Apr 09 2014 |
23891 |
526.89 |
| Apr 09 2014 |
35460 |
526.89 |
