| May 25 2018 |
13274 |
474.53 |
| May 25 2018 |
17981 |
474.53 |
| May 18 2018 |
11465 |
455.7 |
| May 18 2018 |
15666 |
455.7 |
| May 11 2018 |
11422 |
455.7 |
| May 11 2018 |
15787 |
455.7 |
| May 04 2018 |
11607 |
455.7 |
| May 04 2018 |
15974 |
455.7 |
| Apr 27 2018 |
11615 |
455.7 |
| Apr 27 2018 |
15880 |
455.7 |
| Apr 20 2018 |
11737 |
455.7 |
| Apr 20 2018 |
15967 |
455.7 |
| Apr 13 2018 |
8543 |
424.47 |
| Apr 13 2018 |
1883 |
339.44 |
| Apr 13 2018 |
8939 |
403.22 |
| Apr 06 2018 |
8510 |
424.47 |
| Apr 06 2018 |
2400 |
349.76 |
| Apr 06 2018 |
7956 |
394.59 |
| Mar 30 2018 |
8599 |
424.47 |
| Mar 30 2018 |
2484 |
349.76 |
| Mar 30 2018 |
8109 |
394.59 |
| Mar 23 2018 |
2537 |
349.76 |
| Mar 23 2018 |
8635 |
424.47 |
| Mar 23 2018 |
8198 |
394.59 |
| Mar 16 2018 |
2553 |
349.76 |
| Mar 16 2018 |
8660 |
424.47 |
| Mar 16 2018 |
8184 |
394.59 |
| Mar 09 2018 |
8588 |
424.47 |
| Mar 09 2018 |
2562 |
349.76 |
| Mar 09 2018 |
8169 |
394.59 |
| Mar 02 2018 |
8654 |
424.47 |
| Mar 02 2018 |
2609 |
349.76 |
| Mar 02 2018 |
8337 |
394.59 |
| Feb 23 2018 |
2648 |
349.76 |
| Feb 23 2018 |
8726 |
424.47 |
| Feb 23 2018 |
8405 |
394.59 |
| Feb 16 2018 |
8714 |
424.47 |
| Feb 16 2018 |
2671 |
349.76 |
| Feb 16 2018 |
8433 |
394.59 |
| Feb 09 2018 |
8742 |
424.47 |
| Feb 09 2018 |
2663 |
349.76 |
| Feb 09 2018 |
8397 |
394.59 |
| Feb 02 2018 |
8708 |
424.47 |
| Feb 02 2018 |
2669 |
349.76 |
| Feb 02 2018 |
8379 |
394.59 |
| Jan 26 2018 |
8728 |
424.47 |
| Jan 26 2018 |
2686 |
349.76 |
| Jan 26 2018 |
8398 |
394.59 |
| Jan 19 2018 |
8728 |
424.47 |
| Jan 19 2018 |
2683 |
349.76 |
| Jan 19 2018 |
8399 |
394.59 |
| Jan 12 2018 |
8725 |
424.47 |
| Jan 12 2018 |
2687 |
349.76 |
| Jan 12 2018 |
8396 |
394.59 |
| Jan 05 2018 |
2687 |
349.76 |
| Jan 05 2018 |
8744 |
424.47 |
| Jan 05 2018 |
8406 |
394.59 |
| Dec 29 2017 |
8744 |
424.47 |
| Dec 29 2017 |
2687 |
349.76 |
| Dec 29 2017 |
8407 |
394.59 |
| Dec 22 2017 |
8744 |
424.47 |
| Dec 22 2017 |
2687 |
349.76 |
| Dec 22 2017 |
8408 |
394.59 |
| Dec 15 2017 |
2687 |
349.76 |
| Dec 15 2017 |
8739 |
424.47 |
| Dec 15 2017 |
8407 |
394.59 |
| Dec 08 2017 |
2687 |
349.76 |
| Dec 08 2017 |
8739 |
424.47 |
| Dec 08 2017 |
8407 |
394.59 |
| Dec 01 2017 |
8739 |
424.47 |
| Dec 01 2017 |
2687 |
349.76 |
| Dec 01 2017 |
8407 |
394.59 |
| Nov 24 2017 |
2687 |
349.76 |
| Nov 24 2017 |
8739 |
424.47 |
| Nov 24 2017 |
8407 |
394.59 |
| Nov 17 2017 |
2687 |
349.76 |
| Nov 17 2017 |
8739 |
424.47 |
| Nov 17 2017 |
8407 |
394.59 |
| Nov 10 2017 |
8739 |
424.47 |
| Nov 10 2017 |
2693 |
349.76 |
| Nov 10 2017 |
8413 |
394.59 |
| Nov 03 2017 |
8740 |
424.47 |
| Nov 03 2017 |
2693 |
349.76 |
| Nov 03 2017 |
8413 |
394.59 |
| Oct 27 2017 |
2721 |
349.76 |
| Oct 27 2017 |
8740 |
424.47 |
| Oct 27 2017 |
8454 |
394.59 |
| Oct 20 2017 |
8760 |
424.47 |
| Oct 20 2017 |
2705 |
349.76 |
| Oct 20 2017 |
8431 |
394.59 |
| Oct 13 2017 |
8760 |
424.47 |
| Oct 13 2017 |
2724 |
349.76 |
| Oct 13 2017 |
8447 |
394.59 |
| Oct 06 2017 |
8752 |
424.47 |
| Oct 06 2017 |
2720 |
349.76 |
| Oct 06 2017 |
8447 |
394.59 |
| Sep 29 2017 |
2719 |
349.76 |
| Sep 29 2017 |
8753 |
424.47 |
| Sep 29 2017 |
8381 |
394.59 |
| Sep 22 2017 |
8756 |
424.47 |
| Sep 22 2017 |
2756 |
349.76 |
| Sep 22 2017 |
8463 |
394.59 |
| Sep 15 2017 |
8829 |
424.47 |
| Sep 15 2017 |
2768 |
349.76 |
| Sep 15 2017 |
8536 |
394.59 |
| Sep 08 2017 |
2752 |
349.76 |
| Sep 08 2017 |
8849 |
424.47 |
| Sep 08 2017 |
8643 |
394.59 |
| Sep 01 2017 |
8970 |
424.47 |
| Sep 01 2017 |
2737 |
349.76 |
| Sep 01 2017 |
8633 |
394.59 |
| Aug 25 2017 |
8983 |
424.47 |
| Aug 25 2017 |
3082 |
349.76 |
| Aug 25 2017 |
8995 |
394.59 |
| Aug 18 2017 |
9032 |
424.47 |
| Aug 18 2017 |
3090 |
349.76 |
| Aug 18 2017 |
9073 |
394.59 |
| Aug 11 2017 |
9016 |
424.47 |
| Aug 11 2017 |
3131 |
349.76 |
| Aug 11 2017 |
9098 |
394.59 |
| Aug 04 2017 |
9140 |
424.47 |
| Aug 04 2017 |
3148 |
349.76 |
| Aug 04 2017 |
9181 |
394.59 |
| Jul 28 2017 |
9211 |
424.47 |
| Jul 28 2017 |
3167 |
349.76 |
| Jul 28 2017 |
9287 |
394.59 |
| Jul 21 2017 |
3237 |
349.76 |
| Jul 21 2017 |
9277 |
424.47 |
| Jul 21 2017 |
9442 |
394.59 |
| Jul 14 2017 |
8655 |
417.81 |
| Jul 14 2017 |
3279 |
349.76 |
| Jul 14 2017 |
7204 |
375.43 |
| Jul 07 2017 |
8698 |
417.74 |
| Jul 07 2017 |
3300 |
349.76 |
| Jul 07 2017 |
7221 |
375.36 |
| Jun 30 2017 |
3321 |
349.76 |
| Jun 30 2017 |
8761 |
417.74 |
| Jun 30 2017 |
7243 |
375.36 |
| Jun 23 2017 |
3418 |
349.76 |
| Jun 23 2017 |
9776 |
417.74 |
| Jun 23 2017 |
7323 |
375.36 |
| Jun 16 2017 |
9861 |
417.74 |
| Jun 16 2017 |
3416 |
349.76 |
| Jun 16 2017 |
7351 |
375.36 |
| Jun 09 2017 |
3278 |
349.76 |
| Jun 09 2017 |
9931 |
417.74 |
| Jun 09 2017 |
7249 |
375.36 |
| Jun 02 2017 |
3446 |
349.76 |
| Jun 02 2017 |
9954 |
417.74 |
| Jun 02 2017 |
7433 |
375.36 |
| May 26 2017 |
9734 |
414.67 |
| May 26 2017 |
3453 |
349.76 |
| May 26 2017 |
7451 |
375.36 |
| May 19 2017 |
9774 |
414.67 |
| May 19 2017 |
3532 |
349.76 |
| May 19 2017 |
7526 |
375.36 |
| May 12 2017 |
3562 |
349.76 |
| May 12 2017 |
9940 |
414.67 |
| May 12 2017 |
7620 |
375.36 |
| May 05 2017 |
9964 |
414.67 |
| May 05 2017 |
3566 |
349.76 |
| May 05 2017 |
7687 |
375.36 |
| Apr 28 2017 |
9193 |
408.86 |
| Apr 28 2017 |
3592 |
349.76 |
| Apr 28 2017 |
7645 |
375.36 |
| Apr 21 2017 |
11221 |
426.48 |
| Apr 21 2017 |
4392 |
360.07 |
| Apr 21 2017 |
11886 |
408.47 |
| Apr 14 2017 |
4437 |
360.07 |
| Apr 14 2017 |
11284 |
426.48 |
| Apr 14 2017 |
11932 |
408.47 |
| Apr 07 2017 |
11383 |
426.48 |
| Apr 07 2017 |
14168 |
426.48 |
| Mar 31 2017 |
11655 |
426.48 |
| Mar 31 2017 |
14399 |
426.48 |
| Mar 24 2017 |
11519 |
426.48 |
| Mar 24 2017 |
14195 |
426.48 |
| Mar 17 2017 |
12743 |
436.84 |
| Mar 17 2017 |
15777 |
436.84 |
| Mar 10 2017 |
12896 |
436.84 |
| Mar 10 2017 |
15867 |
436.84 |
| Mar 03 2017 |
12806 |
436.84 |
| Mar 03 2017 |
15792 |
436.84 |
| Feb 24 2017 |
12748 |
436.84 |
| Feb 24 2017 |
15829 |
436.84 |
| Feb 17 2017 |
12580 |
436.84 |
| Feb 17 2017 |
15880 |
436.84 |
| Feb 10 2017 |
12626 |
436.84 |
| Feb 10 2017 |
15981 |
436.84 |
| Feb 03 2017 |
12620 |
436.84 |
| Feb 03 2017 |
15941 |
436.84 |
| Jan 27 2017 |
12645 |
436.84 |
| Jan 27 2017 |
15957 |
436.84 |
| Jan 20 2017 |
12621 |
436.84 |
| Jan 20 2017 |
15912 |
436.84 |
| Jan 13 2017 |
12629 |
436.84 |
| Jan 13 2017 |
15894 |
436.84 |
| Jan 06 2017 |
12633 |
436.84 |
| Jan 06 2017 |
15905 |
436.84 |
| Dec 30 2016 |
12636 |
436.84 |
| Dec 30 2016 |
15907 |
436.84 |
| Dec 23 2016 |
12636 |
436.84 |
| Dec 23 2016 |
15907 |
436.84 |
| Dec 16 2016 |
12631 |
436.84 |
| Dec 16 2016 |
15901 |
436.84 |
| Dec 09 2016 |
12636 |
436.84 |
| Dec 09 2016 |
15901 |
436.84 |
| Dec 02 2016 |
12636 |
436.84 |
| Dec 02 2016 |
15902 |
436.84 |
| Nov 25 2016 |
12630 |
436.84 |
| Nov 25 2016 |
15897 |
436.84 |
| Nov 18 2016 |
12630 |
436.84 |
| Nov 18 2016 |
15897 |
436.84 |
| Nov 11 2016 |
12630 |
436.84 |
| Nov 11 2016 |
15894 |
436.84 |
| Nov 04 2016 |
12630 |
436.84 |
| Nov 04 2016 |
15894 |
436.84 |
| Oct 28 2016 |
12631 |
436.84 |
| Oct 28 2016 |
15912 |
436.84 |
| Oct 21 2016 |
12632 |
436.84 |
| Oct 21 2016 |
15928 |
436.84 |
| Oct 14 2016 |
12599 |
436.84 |
| Oct 14 2016 |
15915 |
436.84 |
| Oct 07 2016 |
12614 |
436.84 |
| Oct 07 2016 |
15924 |
436.84 |
| Sep 30 2016 |
12641 |
436.84 |
| Sep 30 2016 |
15943 |
436.84 |
| Sep 23 2016 |
12645 |
436.84 |
| Sep 23 2016 |
15833 |
436.84 |
| Sep 16 2016 |
12708 |
436.84 |
| Sep 16 2016 |
15852 |
436.84 |
| Sep 09 2016 |
12798 |
436.84 |
| Sep 09 2016 |
15931 |
436.84 |
| Sep 02 2016 |
12962 |
436.84 |
| Sep 02 2016 |
16093 |
436.84 |
| Aug 26 2016 |
13017 |
436.84 |
| Aug 26 2016 |
15866 |
436.84 |
| Aug 19 2016 |
13037 |
436.84 |
| Aug 19 2016 |
15890 |
436.84 |
| Aug 12 2016 |
13190 |
436.84 |
| Aug 12 2016 |
17346 |
436.84 |
| Aug 05 2016 |
13149 |
436.84 |
| Aug 05 2016 |
17451 |
436.84 |
| Jul 29 2016 |
13178 |
436.84 |
| Jul 29 2016 |
17582 |
436.84 |
| Jul 22 2016 |
13374 |
436.84 |
| Jul 22 2016 |
17780 |
436.84 |
| Jun 22 2016 |
15758 |
456.31 |
| Jun 22 2016 |
21744 |
456.31 |
| Jun 15 2016 |
15791 |
456.31 |
| Jun 15 2016 |
21926 |
456.31 |
| Jun 08 2016 |
15732 |
454.67 |
| Jun 08 2016 |
21749 |
454.67 |
| Jun 01 2016 |
15780 |
454.67 |
| Jun 01 2016 |
22036 |
454.67 |
| Apr 13 2016 |
9899 |
409.43 |
| Apr 13 2016 |
15439 |
409.43 |
| Apr 06 2016 |
10097 |
409.43 |
| Apr 06 2016 |
16914 |
463.81 |
| Apr 06 2016 |
21220 |
445.68 |
| Mar 30 2016 |
9992 |
409.43 |
| Mar 30 2016 |
15561 |
451.74 |
| Mar 30 2016 |
20120 |
439.74 |
| Mar 23 2016 |
15546 |
451.74 |
| Mar 23 2016 |
10205 |
409.43 |
| Mar 23 2016 |
20256 |
439.74 |
| Mar 16 2016 |
15472 |
451.74 |
| Mar 16 2016 |
10276 |
409.43 |
| Mar 16 2016 |
20196 |
439.74 |
| Mar 09 2016 |
15409 |
451.74 |
| Mar 09 2016 |
10308 |
409.43 |
| Mar 09 2016 |
20240 |
439.74 |
| Mar 02 2016 |
10162 |
409.43 |
| Mar 02 2016 |
15366 |
451.74 |
| Mar 02 2016 |
20117 |
439.74 |
| Feb 24 2016 |
15297 |
451.74 |
| Feb 24 2016 |
10184 |
409.43 |
| Feb 24 2016 |
20055 |
439.74 |
| Feb 17 2016 |
15350 |
451.74 |
| Feb 17 2016 |
10325 |
409.43 |
| Feb 17 2016 |
20257 |
439.74 |
| Feb 10 2016 |
10318 |
409.43 |
| Feb 10 2016 |
15356 |
451.74 |
| Feb 10 2016 |
20220 |
439.74 |
| Feb 03 2016 |
15334 |
451.74 |
| Feb 03 2016 |
10335 |
409.43 |
| Feb 03 2016 |
20228 |
439.74 |
| Jan 27 2016 |
15299 |
451.74 |
| Jan 27 2016 |
10360 |
409.43 |
| Jan 27 2016 |
20231 |
439.74 |
| Jan 20 2016 |
15339 |
451.74 |
| Jan 20 2016 |
10353 |
409.43 |
| Jan 20 2016 |
20243 |
439.74 |
| Jan 13 2016 |
10363 |
409.43 |
| Jan 13 2016 |
15366 |
451.74 |
| Jan 13 2016 |
20266 |
439.74 |
| Jan 06 2016 |
15381 |
451.74 |
| Jan 06 2016 |
10363 |
409.43 |
| Jan 06 2016 |
20271 |
439.74 |
| Dec 30 2015 |
15375 |
451.74 |
| Dec 30 2015 |
10363 |
409.43 |
| Dec 30 2015 |
20264 |
439.74 |
| Dec 23 2015 |
15374 |
451.74 |
| Dec 23 2015 |
10362 |
409.43 |
| Dec 23 2015 |
20265 |
439.74 |
| Dec 16 2015 |
15374 |
451.74 |
| Dec 16 2015 |
10362 |
409.43 |
| Dec 16 2015 |
20265 |
439.74 |
| Dec 09 2015 |
15379 |
451.74 |
| Dec 09 2015 |
10362 |
409.43 |
| Dec 09 2015 |
20269 |
439.74 |
| Dec 02 2015 |
15380 |
451.74 |
| Dec 02 2015 |
10363 |
409.43 |
| Dec 02 2015 |
20270 |
439.74 |
| Nov 25 2015 |
10363 |
409.43 |
| Nov 25 2015 |
15380 |
451.74 |
| Nov 25 2015 |
20271 |
439.74 |
| Nov 18 2015 |
15380 |
451.74 |
| Nov 18 2015 |
10362 |
409.43 |
| Nov 18 2015 |
20270 |
439.74 |
| Nov 11 2015 |
15380 |
451.74 |
| Nov 11 2015 |
10353 |
409.43 |
| Nov 11 2015 |
20252 |
439.74 |
| Nov 04 2015 |
10353 |
409.43 |
| Nov 04 2015 |
15380 |
451.74 |
| Nov 04 2015 |
20252 |
439.74 |
| Oct 28 2015 |
15356 |
451.74 |
| Oct 28 2015 |
10354 |
409.43 |
| Oct 28 2015 |
20220 |
439.74 |
| Oct 21 2015 |
10327 |
409.43 |
| Oct 21 2015 |
15370 |
451.74 |
| Oct 21 2015 |
20198 |
439.74 |
| Oct 14 2015 |
10321 |
409.43 |
| Oct 14 2015 |
15386 |
451.74 |
| Oct 14 2015 |
20202 |
439.74 |
| Oct 07 2015 |
15349 |
451.74 |
| Oct 07 2015 |
10344 |
409.43 |
| Oct 07 2015 |
20213 |
439.74 |
| Sep 30 2015 |
15346 |
451.74 |
| Sep 30 2015 |
10348 |
409.43 |
| Sep 30 2015 |
20226 |
439.74 |
| Sep 23 2015 |
15339 |
451.74 |
| Sep 23 2015 |
10406 |
409.43 |
| Sep 23 2015 |
20277 |
439.74 |
| Sep 16 2015 |
10299 |
409.43 |
| Sep 16 2015 |
15318 |
451.74 |
| Sep 16 2015 |
20182 |
439.74 |
| Sep 09 2015 |
15292 |
451.74 |
| Sep 09 2015 |
10265 |
409.43 |
| Sep 09 2015 |
20143 |
439.74 |
| Sep 02 2015 |
15165 |
451.74 |
| Sep 02 2015 |
10315 |
409.43 |
| Sep 02 2015 |
20122 |
439.74 |
| Aug 26 2015 |
10468 |
409.43 |
| Aug 26 2015 |
15375 |
451.74 |
| Aug 26 2015 |
20298 |
439.74 |
| Aug 19 2015 |
15416 |
451.74 |
| Aug 19 2015 |
10667 |
409.43 |
| Aug 19 2015 |
20481 |
439.74 |
| Aug 12 2015 |
15531 |
451.74 |
| Aug 12 2015 |
10666 |
409.43 |
| Aug 12 2015 |
20552 |
439.74 |
| Aug 05 2015 |
15469 |
451.74 |
| Aug 05 2015 |
10736 |
409.43 |
| Aug 05 2015 |
20540 |
439.74 |
| Jul 29 2015 |
10788 |
409.43 |
| Jul 29 2015 |
15615 |
451.74 |
| Jul 29 2015 |
20755 |
439.74 |
| Jul 22 2015 |
15587 |
451.74 |
| Jul 22 2015 |
10815 |
409.43 |
| Jul 22 2015 |
20810 |
439.74 |
| Jul 15 2015 |
15691 |
451.74 |
| Jul 15 2015 |
11032 |
409.43 |
| Jul 15 2015 |
20966 |
439.74 |
| Jul 08 2015 |
15746 |
451.74 |
| Jul 08 2015 |
11111 |
409.43 |
| Jul 08 2015 |
21117 |
439.74 |
| Jul 01 2015 |
15842 |
451.74 |
| Jul 01 2015 |
11180 |
409.43 |
| Jul 01 2015 |
21223 |
439.74 |
| Jun 24 2015 |
15885 |
451.74 |
| Jun 24 2015 |
11195 |
409.43 |
| Jun 24 2015 |
21298 |
439.74 |
| Jun 17 2015 |
15900 |
451.74 |
| Jun 17 2015 |
11175 |
409.43 |
| Jun 17 2015 |
21323 |
439.74 |
| Jun 10 2015 |
11229 |
409.43 |
| Jun 10 2015 |
15933 |
451.74 |
| Jun 10 2015 |
21323 |
439.74 |
| Jun 03 2015 |
15905 |
451.74 |
| Jun 03 2015 |
11375 |
409.43 |
| Jun 03 2015 |
21517 |
439.74 |
| May 27 2015 |
15873 |
451.74 |
| May 27 2015 |
11280 |
409.43 |
| May 27 2015 |
21331 |
439.74 |
| May 20 2015 |
11356 |
409.43 |
| May 20 2015 |
14158 |
434.72 |
| May 20 2015 |
19044 |
424.98 |
| May 13 2015 |
12489 |
418.1 |
| May 13 2015 |
11484 |
409.43 |
| May 13 2015 |
17294 |
412.84 |
| May 06 2015 |
11363 |
409.43 |
| May 06 2015 |
12183 |
418.1 |
| May 06 2015 |
16951 |
412.84 |
| Apr 29 2015 |
12348 |
418.1 |
| Apr 29 2015 |
11535 |
409.43 |
| Apr 29 2015 |
17221 |
412.84 |
| Apr 22 2015 |
13571 |
426.82 |
| Apr 22 2015 |
12405 |
418.1 |
| Apr 22 2015 |
18049 |
418.1 |
| Apr 15 2015 |
12351 |
418.1 |
| Apr 15 2015 |
13414 |
426.82 |
| Apr 15 2015 |
17994 |
418.1 |
| Apr 08 2015 |
13417 |
426.82 |
| Apr 08 2015 |
11888 |
411.94 |
| Apr 08 2015 |
17181 |
411.94 |
| Apr 01 2015 |
12015 |
411.94 |
| Apr 01 2015 |
13543 |
426.82 |
| Apr 01 2015 |
17498 |
411.94 |
| Mar 25 2015 |
11893 |
411.94 |
| Mar 25 2015 |
13110 |
426.82 |
| Mar 25 2015 |
16999 |
411.94 |
| Mar 18 2015 |
11708 |
411.94 |
| Mar 18 2015 |
12728 |
426.82 |
| Mar 18 2015 |
16625 |
411.94 |
| Mar 11 2015 |
13004 |
426.82 |
| Mar 11 2015 |
11806 |
411.94 |
| Mar 11 2015 |
17117 |
411.94 |
| Mar 04 2015 |
11970 |
411.94 |
| Mar 04 2015 |
13201 |
426.82 |
| Mar 04 2015 |
17293 |
411.94 |
| Feb 25 2015 |
13232 |
426.82 |
| Feb 25 2015 |
11900 |
411.94 |
| Feb 25 2015 |
17309 |
411.94 |
| Feb 18 2015 |
13324 |
426.82 |
| Feb 18 2015 |
11970 |
411.94 |
| Feb 18 2015 |
17356 |
411.94 |
| Feb 11 2015 |
13342 |
426.82 |
| Feb 11 2015 |
12016 |
411.94 |
| Feb 11 2015 |
17383 |
411.94 |
| Feb 04 2015 |
12006 |
411.94 |
| Feb 04 2015 |
13381 |
426.82 |
| Feb 04 2015 |
17397 |
411.94 |
| Jan 28 2015 |
12017 |
411.94 |
| Jan 28 2015 |
13348 |
426.82 |
| Jan 28 2015 |
17394 |
411.94 |
| Jan 21 2015 |
12014 |
411.94 |
| Jan 21 2015 |
13360 |
426.82 |
| Jan 21 2015 |
17414 |
411.94 |
| Jan 14 2015 |
13380 |
426.82 |
| Jan 14 2015 |
12021 |
411.94 |
| Jan 14 2015 |
17439 |
411.94 |
| Jan 07 2015 |
13380 |
426.82 |
| Jan 07 2015 |
12003 |
411.94 |
| Jan 07 2015 |
17422 |
411.94 |
| Dec 31 2014 |
12004 |
411.94 |
| Dec 31 2014 |
13380 |
426.82 |
| Dec 31 2014 |
17428 |
411.94 |
| Dec 24 2014 |
13380 |
426.82 |
| Dec 24 2014 |
12004 |
411.94 |
| Dec 24 2014 |
17428 |
411.94 |
| Dec 17 2014 |
11989 |
411.94 |
| Dec 17 2014 |
13380 |
426.82 |
| Dec 17 2014 |
17422 |
411.94 |
| Dec 10 2014 |
11989 |
411.94 |
| Dec 10 2014 |
13380 |
426.82 |
| Dec 10 2014 |
17422 |
411.94 |
| Dec 03 2014 |
11989 |
411.94 |
| Dec 03 2014 |
13380 |
426.82 |
| Dec 03 2014 |
17423 |
411.94 |
| Nov 26 2014 |
13380 |
426.82 |
| Nov 26 2014 |
11989 |
411.94 |
| Nov 26 2014 |
17423 |
411.94 |
| Nov 19 2014 |
11989 |
411.94 |
| Nov 19 2014 |
13380 |
426.82 |
| Nov 19 2014 |
17423 |
411.94 |
| Nov 12 2014 |
11989 |
411.94 |
| Nov 12 2014 |
13380 |
426.82 |
| Nov 12 2014 |
17423 |
411.94 |
| Nov 05 2014 |
13380 |
426.82 |
| Nov 05 2014 |
11989 |
411.94 |
| Nov 05 2014 |
17423 |
411.94 |
| Oct 29 2014 |
13377 |
426.82 |
| Oct 29 2014 |
11989 |
411.94 |
| Oct 29 2014 |
17422 |
411.94 |
| Oct 22 2014 |
11949 |
411.94 |
| Oct 22 2014 |
13360 |
426.82 |
| Oct 22 2014 |
17440 |
411.94 |
| Oct 15 2014 |
13294 |
426.82 |
| Oct 15 2014 |
11931 |
411.94 |
| Oct 15 2014 |
17396 |
411.94 |
| Oct 08 2014 |
13291 |
426.82 |
| Oct 08 2014 |
11915 |
411.94 |
| Oct 08 2014 |
17386 |
411.94 |
| Oct 01 2014 |
11930 |
411.94 |
| Oct 01 2014 |
13299 |
426.82 |
| Oct 01 2014 |
17407 |
411.94 |
| Sep 24 2014 |
11882 |
411.94 |
| Sep 24 2014 |
13373 |
426.82 |
| Sep 24 2014 |
17400 |
411.94 |
| Sep 17 2014 |
13272 |
426.82 |
| Sep 17 2014 |
11956 |
411.94 |
| Sep 17 2014 |
17367 |
411.94 |
| Sep 10 2014 |
11846 |
411.94 |
| Sep 10 2014 |
13284 |
426.82 |
| Sep 10 2014 |
17382 |
411.94 |
| Sep 03 2014 |
11845 |
411.94 |
| Sep 03 2014 |
13302 |
426.82 |
| Sep 03 2014 |
17415 |
411.94 |
| Aug 27 2014 |
11940 |
411.94 |
| Aug 27 2014 |
13230 |
426.82 |
| Aug 27 2014 |
17458 |
411.94 |
| Aug 20 2014 |
13229 |
426.82 |
| Aug 20 2014 |
11898 |
411.94 |
| Aug 20 2014 |
17476 |
411.94 |
| Aug 13 2014 |
11935 |
411.94 |
| Aug 13 2014 |
13211 |
426.82 |
| Aug 13 2014 |
17529 |
411.94 |
| Aug 06 2014 |
11982 |
411.94 |
| Aug 06 2014 |
13351 |
426.82 |
| Aug 06 2014 |
17605 |
411.94 |
| Jul 30 2014 |
13360 |
426.82 |
| Jul 30 2014 |
11988 |
411.94 |
| Jul 30 2014 |
17731 |
411.94 |
| Jul 23 2014 |
11896 |
411.94 |
| Jul 23 2014 |
13273 |
426.82 |
| Jul 23 2014 |
17656 |
411.94 |
| Jul 16 2014 |
11894 |
411.94 |
| Jul 16 2014 |
13419 |
426.82 |
| Jul 16 2014 |
17654 |
411.94 |
| Jul 09 2014 |
11979 |
411.94 |
| Jul 09 2014 |
13492 |
426.82 |
| Jul 09 2014 |
17620 |
411.94 |
| Jul 02 2014 |
12083 |
411.94 |
| Jul 02 2014 |
13564 |
426.82 |
| Jul 02 2014 |
17788 |
411.94 |
| Jun 25 2014 |
12218 |
411.94 |
| Jun 25 2014 |
13648 |
426.82 |
| Jun 25 2014 |
17800 |
411.94 |
| Jun 18 2014 |
12315 |
411.94 |
| Jun 18 2014 |
13701 |
426.82 |
| Jun 18 2014 |
17816 |
411.94 |
| Jun 11 2014 |
13649 |
426.82 |
| Jun 11 2014 |
12333 |
411.94 |
| Jun 11 2014 |
18004 |
411.94 |
| Jun 04 2014 |
12559 |
411.94 |
| Jun 04 2014 |
13731 |
426.82 |
| Jun 04 2014 |
18157 |
411.94 |
| May 28 2014 |
13265 |
419.04 |
| May 28 2014 |
13677 |
426.82 |
| May 28 2014 |
18780 |
416.51 |
| May 21 2014 |
13711 |
426.82 |
| May 21 2014 |
15293 |
438.56 |
| May 21 2014 |
21274 |
432.4 |
| May 14 2014 |
13830 |
426.82 |
| May 14 2014 |
15088 |
435.21 |
| May 14 2014 |
21538 |
433.53 |
| May 07 2014 |
15250 |
439.14 |
| May 07 2014 |
22066 |
439.14 |
| Apr 30 2014 |
15736 |
439.14 |
| Apr 30 2014 |
22576 |
439.14 |
| Apr 23 2014 |
15910 |
439.14 |
| Apr 23 2014 |
22899 |
439.14 |
| Apr 16 2014 |
15756 |
438.85 |
| Apr 16 2014 |
22729 |
438.85 |
| Apr 09 2014 |
15891 |
438.85 |
| Apr 09 2014 |
23105 |
438.85 |
