| Oct 16 2024 |
5705 |
312.32 |
| Oct 09 2024 |
5901 |
312.32 |
| Oct 02 2024 |
1109 |
312.32 |
| Sep 25 2024 |
7895 |
465.07 |
| Sep 18 2024 |
7597 |
465.07 |
| Sep 11 2024 |
3823 |
515.99 |
| Sep 04 2024 |
4316 |
515.99 |
| Aug 28 2024 |
4933 |
541.45 |
| Aug 21 2024 |
5496 |
541.45 |
| Aug 14 2024 |
5758 |
556.72 |
| Aug 07 2024 |
5753 |
556.72 |
| Jul 31 2024 |
5786 |
556.72 |
| Jul 24 2024 |
5681 |
556.72 |
| Jul 17 2024 |
5682 |
556.72 |
| Jul 10 2024 |
5549 |
556.72 |
| Jul 03 2024 |
5543 |
556.72 |
| Jun 26 2024 |
5406 |
556.72 |
| Jun 19 2024 |
5422 |
556.72 |
| Jun 12 2024 |
5357 |
556.72 |
| Jun 05 2024 |
4802 |
556.72 |
| May 29 2024 |
4470 |
556.72 |
| May 22 2024 |
4372 |
556.72 |
| May 15 2024 |
4675 |
556.72 |
| May 08 2024 |
4718 |
556.72 |
| May 01 2024 |
4852 |
556.72 |
| Apr 24 2024 |
6920 |
556.72 |
| Apr 17 2024 |
7066 |
556.72 |
| Apr 10 2024 |
6885 |
556.72 |
| Apr 03 2024 |
6816 |
556.72 |
| Mar 27 2024 |
6793 |
556.72 |
| Mar 21 2024 |
6831 |
556.72 |
| Mar 14 2024 |
6798 |
556.72 |
| Mar 07 2024 |
6861 |
556.72 |
| Feb 29 2024 |
6871 |
556.72 |
| Feb 22 2024 |
6880 |
556.72 |
| Feb 15 2024 |
6926 |
556.72 |
| Feb 08 2024 |
6960 |
556.72 |
| Feb 01 2024 |
6973 |
556.72 |
| Jan 25 2024 |
6983 |
556.72 |
| Jan 18 2024 |
7126 |
556.72 |
| Jan 11 2024 |
7157 |
556.72 |
| Jan 04 2024 |
7157 |
556.72 |
| Dec 28 2023 |
7093 |
556.72 |
| Dec 21 2023 |
7093 |
556.72 |
| Dec 14 2023 |
7093 |
556.72 |
| Dec 07 2023 |
7050 |
556.72 |
| Aug 01 2020 |
4573 |
354.61 |
| Jul 01 2020 |
4717 |
354.61 |
| Apr 01 2020 |
5072 |
354.61 |
| Mar 01 2020 |
5167 |
354.61 |
| Feb 01 2020 |
5147 |
354.61 |
| Jan 01 2020 |
5155 |
354.61 |
| Dec 01 2019 |
5155 |
354.61 |
| Nov 01 2019 |
4688 |
354.61 |
| Oct 01 2019 |
4703 |
354.61 |
| Sep 01 2019 |
4696 |
354.61 |
| Aug 01 2019 |
4760 |
354.61 |
| Jul 01 2019 |
4793 |
354.61 |
| Jun 01 2019 |
4774 |
354.61 |
| May 01 2019 |
4605 |
354.61 |
| Apr 01 2019 |
4650 |
354.61 |
| Mar 01 2019 |
4599 |
354.61 |
| Feb 01 2019 |
4555 |
354.61 |
| Jan 01 2019 |
3796 |
354.61 |
| Dec 01 2018 |
4542 |
354.61 |
| Nov 01 2018 |
3796 |
354.61 |
| Oct 01 2018 |
3873 |
354.61 |
| Sep 01 2018 |
3748 |
354.61 |
| Jul 15 2015 |
25669 |
595.87 |
| Jul 15 2015 |
38311 |
595.87 |
| Jul 08 2015 |
25737 |
595.87 |
| Jul 08 2015 |
38459 |
595.87 |
| Jul 01 2015 |
25884 |
595.87 |
| Jul 01 2015 |
38636 |
595.87 |
| Jun 24 2015 |
25973 |
595.87 |
| Jun 24 2015 |
38739 |
595.87 |
| Jun 17 2015 |
26056 |
595.87 |
| Jun 17 2015 |
38661 |
595.87 |
| Jun 10 2015 |
26064 |
595.87 |
| Jun 10 2015 |
38869 |
595.87 |
| Jun 03 2015 |
26116 |
595.87 |
| Jun 03 2015 |
39115 |
595.87 |
| May 27 2015 |
25841 |
589.13 |
| May 27 2015 |
38396 |
589.13 |
| May 20 2015 |
25947 |
589.13 |
| May 20 2015 |
38498 |
589.13 |
| May 13 2015 |
25858 |
589.13 |
| May 13 2015 |
38687 |
589.13 |
| May 06 2015 |
25349 |
589.13 |
| May 06 2015 |
38206 |
589.13 |
| Apr 29 2015 |
25447 |
589.13 |
| Apr 29 2015 |
38405 |
589.13 |
| Apr 22 2015 |
25630 |
589.13 |
| Apr 22 2015 |
38661 |
589.13 |
| Apr 15 2015 |
25408 |
589.13 |
| Apr 15 2015 |
37991 |
589.13 |
| Apr 08 2015 |
25753 |
589.13 |
| Apr 08 2015 |
38194 |
589.13 |
| Apr 01 2015 |
25620 |
575.65 |
| Apr 01 2015 |
38208 |
575.65 |
| Mar 25 2015 |
25331 |
575.65 |
| Mar 25 2015 |
37174 |
575.65 |
| Mar 18 2015 |
24496 |
575.65 |
| Mar 18 2015 |
35611 |
575.65 |
| Mar 11 2015 |
24754 |
575.65 |
| Mar 11 2015 |
36530 |
575.65 |
| Mar 04 2015 |
25109 |
575.65 |
| Mar 04 2015 |
36982 |
575.65 |
| Feb 25 2015 |
24923 |
575.65 |
| Feb 25 2015 |
36983 |
575.65 |
| Feb 18 2015 |
25051 |
575.65 |
| Feb 18 2015 |
37104 |
575.65 |
| Feb 11 2015 |
25183 |
575.65 |
| Feb 11 2015 |
37125 |
575.65 |
| Feb 04 2015 |
25156 |
575.65 |
| Feb 04 2015 |
37138 |
575.65 |
| Jan 28 2015 |
25169 |
575.65 |
| Jan 28 2015 |
37102 |
575.65 |
| Jan 21 2015 |
25134 |
575.65 |
| Jan 21 2015 |
37150 |
575.65 |
| Jan 14 2015 |
25124 |
575.65 |
| Jan 14 2015 |
37145 |
575.65 |
| Jan 07 2015 |
25112 |
575.65 |
| Jan 07 2015 |
37133 |
575.65 |
| Dec 31 2014 |
25115 |
575.65 |
| Dec 31 2014 |
37164 |
575.65 |
| Dec 24 2014 |
25115 |
575.65 |
| Dec 24 2014 |
37164 |
575.65 |
| Dec 17 2014 |
25092 |
575.65 |
| Dec 17 2014 |
37151 |
575.65 |
| Dec 10 2014 |
25093 |
575.65 |
| Dec 10 2014 |
37152 |
575.65 |
| Dec 03 2014 |
25093 |
575.65 |
| Dec 03 2014 |
37152 |
575.65 |
| Nov 26 2014 |
25093 |
575.65 |
| Nov 26 2014 |
37152 |
575.65 |
| Nov 19 2014 |
25093 |
575.65 |
| Nov 19 2014 |
37152 |
575.65 |
| Nov 12 2014 |
25094 |
575.65 |
| Nov 12 2014 |
37155 |
575.65 |
| Nov 05 2014 |
25094 |
575.65 |
| Nov 05 2014 |
37157 |
575.65 |
| Oct 29 2014 |
25094 |
575.65 |
| Oct 29 2014 |
37151 |
575.65 |
| Oct 22 2014 |
24984 |
575.65 |
| Oct 22 2014 |
37146 |
575.65 |
| Oct 15 2014 |
24963 |
575.65 |
| Oct 15 2014 |
37010 |
575.65 |
| Oct 08 2014 |
24916 |
575.65 |
| Oct 08 2014 |
36985 |
575.65 |
| Oct 01 2014 |
24961 |
575.65 |
| Oct 01 2014 |
37065 |
575.65 |
| Sep 24 2014 |
24808 |
575.65 |
| Sep 24 2014 |
37042 |
575.65 |
| Sep 17 2014 |
24854 |
575.65 |
| Sep 17 2014 |
36904 |
575.65 |
| Sep 10 2014 |
24631 |
575.65 |
| Sep 10 2014 |
36965 |
575.65 |
| Sep 03 2014 |
24519 |
575.65 |
| Sep 03 2014 |
36983 |
575.65 |
| Aug 27 2014 |
24691 |
575.65 |
| Aug 27 2014 |
37093 |
575.65 |
| Aug 20 2014 |
24595 |
575.65 |
| Aug 20 2014 |
37150 |
575.65 |
| Aug 13 2014 |
24768 |
575.65 |
| Aug 13 2014 |
37286 |
575.65 |
| Aug 06 2014 |
24886 |
575.65 |
| Aug 06 2014 |
37464 |
575.65 |
| Jul 30 2014 |
24898 |
575.65 |
| Jul 30 2014 |
37737 |
575.65 |
| Jul 23 2014 |
24573 |
575.65 |
| Jul 23 2014 |
37402 |
575.65 |
| Jul 16 2014 |
24095 |
565.53 |
| Jul 16 2014 |
36678 |
565.53 |
| Jul 09 2014 |
24280 |
565.53 |
| Jul 09 2014 |
36762 |
565.53 |
| Jul 02 2014 |
24478 |
565.53 |
| Jul 02 2014 |
37045 |
565.53 |
| Jun 25 2014 |
24692 |
565.53 |
| Jun 25 2014 |
37254 |
565.53 |
| Jun 18 2014 |
24847 |
565.53 |
| Jun 18 2014 |
37275 |
565.53 |
| Jun 11 2014 |
24812 |
565.53 |
| Jun 11 2014 |
37416 |
565.53 |
| Jun 04 2014 |
25269 |
565.53 |
| Jun 04 2014 |
37764 |
565.53 |
| May 28 2014 |
24319 |
548.69 |
| May 28 2014 |
36159 |
548.69 |
| May 21 2014 |
24360 |
548.69 |
| May 21 2014 |
36314 |
548.69 |
| May 14 2014 |
24526 |
548.69 |
| May 14 2014 |
36508 |
548.69 |
| May 07 2014 |
24053 |
548.69 |
| May 07 2014 |
36003 |
548.69 |
| Apr 30 2014 |
24850 |
548.69 |
| Apr 30 2014 |
36836 |
548.69 |
| Apr 23 2014 |
25136 |
548.69 |
| Apr 23 2014 |
37342 |
548.69 |
| Apr 16 2014 |
24914 |
548.69 |
| Apr 16 2014 |
37030 |
548.69 |
| Apr 09 2014 |
25286 |
548.69 |
| Apr 09 2014 |
37700 |
548.69 |
