| Jun 06 2026 |
5200 |
289.32 |
| Jun 02 2026 |
5181 |
289.32 |
| May 26 2026 |
5920 |
289.32 |
| May 19 2026 |
6045 |
289.32 |
| May 12 2026 |
5704 |
289.32 |
| May 05 2026 |
5699 |
289.32 |
| Apr 28 2026 |
5741 |
289.32 |
| Apr 21 2026 |
6243 |
289.32 |
| Apr 14 2026 |
6284 |
289.32 |
| Apr 07 2026 |
7154 |
289.32 |
| Mar 31 2026 |
7096 |
289.32 |
| Mar 24 2026 |
7083 |
289.32 |
| Mar 17 2026 |
7096 |
289.32 |
| Mar 10 2026 |
7129 |
289.32 |
| Mar 03 2026 |
7154 |
289.32 |
| Feb 24 2026 |
7289 |
289.32 |
| Feb 17 2026 |
7308 |
289.32 |
| Feb 10 2026 |
7308 |
289.32 |
| Feb 03 2026 |
7308 |
289.32 |
| Jan 27 2026 |
7297 |
289.32 |
| Jan 20 2026 |
7297 |
289.32 |
| Jan 13 2026 |
7297 |
289.32 |
| Jan 06 2026 |
7297 |
289.32 |
| Dec 30 2025 |
7297 |
289.32 |
| Dec 23 2025 |
7297 |
289.32 |
| Dec 16 2025 |
7297 |
289.32 |
| Dec 09 2025 |
7018 |
288.16 |
| Dec 02 2025 |
6962 |
288.16 |
| Nov 25 2025 |
6843 |
288.16 |
| Nov 18 2025 |
6842 |
288.16 |
| Nov 11 2025 |
6434 |
288.16 |
| Nov 04 2025 |
6441 |
288.16 |
| Oct 28 2025 |
6632 |
288.16 |
| Oct 21 2025 |
6637 |
288.16 |
| Oct 14 2025 |
6759 |
288.16 |
| Oct 07 2025 |
6821 |
288.16 |
| Sep 30 2025 |
6865 |
288.16 |
| Sep 23 2025 |
6899 |
288.16 |
| Sep 16 2025 |
6822 |
288.16 |
| Sep 09 2025 |
6966 |
288.16 |
| Aug 05 2025 |
4811 |
272.11 |
| Jul 29 2025 |
4850 |
272.11 |
| Jul 22 2025 |
4718 |
272.11 |
| Jul 15 2025 |
4821 |
272.11 |
| Jul 08 2025 |
4830 |
272.11 |
| Jul 01 2025 |
4774 |
272.11 |
| Jun 24 2025 |
4780 |
272.11 |
| Jun 17 2025 |
4856 |
272.11 |
| Jun 10 2025 |
4265 |
272.11 |
| Jun 03 2025 |
4265 |
272.11 |
| May 27 2025 |
4816 |
272.11 |
| May 20 2025 |
4107 |
272.11 |
| May 13 2025 |
4106 |
272.11 |
| May 06 2025 |
4122 |
272.11 |
| Apr 29 2025 |
3825 |
272.11 |
| Apr 22 2025 |
3901 |
272.11 |
| Apr 15 2025 |
4492 |
272.11 |
| Apr 08 2025 |
4386 |
272.11 |
| Apr 01 2025 |
4335 |
272.11 |
| Mar 25 2025 |
4313 |
272.11 |
| Mar 18 2025 |
4275 |
272.11 |
| Mar 11 2025 |
4222 |
272.11 |
| Mar 04 2025 |
3694 |
272.11 |
| Feb 25 2025 |
3698 |
272.11 |
| Feb 18 2025 |
3698 |
272.11 |
| Feb 11 2025 |
3640 |
272.11 |
| Feb 04 2025 |
3397 |
272.11 |
| Jan 29 2025 |
3382 |
272.11 |
| Sep 16 2015 |
272 |
222.64 |
| Sep 16 2015 |
571 |
222.64 |
| Sep 09 2015 |
1434 |
279.86 |
| Sep 09 2015 |
2346 |
279.25 |
| Sep 02 2015 |
1418 |
279.86 |
| Sep 02 2015 |
2337 |
279.25 |
| Aug 26 2015 |
1457 |
279.86 |
| Aug 26 2015 |
2362 |
279.25 |
| Aug 19 2015 |
1453 |
279.86 |
| Aug 19 2015 |
2379 |
279.25 |
| Aug 12 2015 |
1470 |
279.86 |
| Aug 12 2015 |
2391 |
279.25 |
| Aug 05 2015 |
1473 |
279.86 |
| Aug 05 2015 |
2414 |
279.25 |
| Jul 29 2015 |
1520 |
279.86 |
| Jul 29 2015 |
2464 |
279.25 |
| Jul 22 2015 |
1501 |
279.86 |
| Jul 22 2015 |
2437 |
279.25 |
| Jul 15 2015 |
1560 |
279.86 |
| Jul 15 2015 |
2509 |
279.25 |
| Jul 08 2015 |
1592 |
279.86 |
| Jul 08 2015 |
2584 |
279.25 |
| Jul 01 2015 |
1621 |
279.86 |
| Jul 01 2015 |
2609 |
279.25 |
| Jun 24 2015 |
1651 |
279.86 |
| Jun 24 2015 |
2648 |
279.25 |
| Jun 17 2015 |
1667 |
279.86 |
| Jun 17 2015 |
2718 |
279.25 |
| Jun 10 2015 |
1696 |
279.86 |
| Jun 10 2015 |
2667 |
279.25 |
| Jun 03 2015 |
1707 |
279.86 |
| Jun 03 2015 |
2746 |
279.25 |
| May 27 2015 |
1724 |
279.86 |
| May 27 2015 |
2740 |
279.25 |
| May 20 2015 |
1768 |
279.86 |
| May 20 2015 |
2775 |
279.25 |
| May 13 2015 |
1778 |
279.86 |
| May 13 2015 |
2761 |
279.25 |
| May 06 2015 |
1667 |
279.86 |
| May 06 2015 |
2645 |
279.25 |
| Apr 29 2015 |
1725 |
279.86 |
| Apr 29 2015 |
2720 |
279.25 |
| Apr 22 2015 |
1740 |
279.86 |
| Apr 22 2015 |
2731 |
279.25 |
| Apr 15 2015 |
1753 |
279.86 |
| Apr 15 2015 |
2800 |
279.25 |
| Apr 08 2015 |
1796 |
279.86 |
| Apr 08 2015 |
2843 |
279.25 |
| Apr 01 2015 |
1828 |
279.86 |
| Apr 01 2015 |
2903 |
279.25 |
| Mar 25 2015 |
1805 |
279.86 |
| Mar 25 2015 |
2837 |
279.25 |
| Mar 18 2015 |
1822 |
279.86 |
| Mar 18 2015 |
2843 |
279.25 |
| Mar 11 2015 |
1840 |
279.86 |
| Mar 11 2015 |
3013 |
279.25 |
| Mar 04 2015 |
1878 |
279.86 |
| Mar 04 2015 |
3043 |
279.25 |
| Feb 25 2015 |
1889 |
279.86 |
| Feb 25 2015 |
3070 |
279.25 |
| Feb 18 2015 |
1912 |
279.86 |
| Feb 18 2015 |
3121 |
279.25 |
| Feb 11 2015 |
1926 |
279.86 |
| Feb 11 2015 |
3134 |
279.25 |
| Feb 04 2015 |
1936 |
279.86 |
| Feb 04 2015 |
3140 |
279.25 |
| Jan 28 2015 |
1943 |
279.86 |
| Jan 28 2015 |
3148 |
279.25 |
| Jan 21 2015 |
1952 |
279.86 |
| Jan 21 2015 |
3167 |
279.25 |
| Jan 14 2015 |
1958 |
279.86 |
| Jan 14 2015 |
3175 |
279.25 |
| Jan 07 2015 |
1955 |
279.86 |
| Jan 07 2015 |
3172 |
279.25 |
| Dec 31 2014 |
1955 |
279.86 |
| Dec 31 2014 |
3172 |
279.25 |
| Dec 24 2014 |
1955 |
279.86 |
| Dec 24 2014 |
3172 |
279.25 |
| Dec 17 2014 |
1956 |
279.86 |
| Dec 17 2014 |
3173 |
279.25 |
| Dec 10 2014 |
1956 |
279.86 |
| Dec 10 2014 |
3173 |
279.25 |
| Dec 03 2014 |
1956 |
279.86 |
| Dec 03 2014 |
3173 |
279.25 |
| Nov 26 2014 |
1956 |
279.86 |
| Nov 26 2014 |
3173 |
279.25 |
| Nov 19 2014 |
1956 |
279.86 |
| Nov 19 2014 |
3173 |
279.25 |
| Nov 12 2014 |
1956 |
279.86 |
| Nov 12 2014 |
3173 |
279.25 |
| Nov 05 2014 |
1956 |
279.86 |
| Nov 05 2014 |
3173 |
279.25 |
| Oct 29 2014 |
1956 |
279.86 |
| Oct 29 2014 |
3173 |
279.25 |
| Oct 22 2014 |
1951 |
279.86 |
| Oct 22 2014 |
3183 |
279.25 |
| Oct 15 2014 |
1950 |
279.86 |
| Oct 15 2014 |
3184 |
279.25 |
| Oct 08 2014 |
1949 |
279.86 |
| Oct 08 2014 |
3185 |
279.25 |
| Oct 01 2014 |
1956 |
279.86 |
| Oct 01 2014 |
3186 |
279.25 |
| Sep 24 2014 |
5308 |
337.09 |
| Sep 24 2014 |
5229 |
307.56 |
| Sep 17 2014 |
5320 |
337.09 |
| Sep 17 2014 |
5248 |
307.56 |
| May 01 2013 |
229 |
170.93 |
| May 01 2013 |
306 |
180.34 |
| May 01 2013 |
644 |
212.1 |
| May 01 2013 |
467 |
183.57 |
| Apr 24 2013 |
316 |
180.34 |
| Apr 24 2013 |
654 |
212.1 |
| Apr 24 2013 |
242 |
170.93 |
| Apr 24 2013 |
506 |
183.57 |
| Apr 17 2013 |
526 |
197.87 |
| Apr 17 2013 |
392 |
184.53 |
| Apr 17 2013 |
187 |
162.89 |
| Apr 17 2013 |
317 |
170.39 |
| Apr 10 2013 |
407 |
184.53 |
| Apr 10 2013 |
528 |
197.87 |
| Apr 10 2013 |
304 |
174.49 |
| Apr 10 2013 |
344 |
170.39 |
| Apr 03 2013 |
313 |
174.49 |
| Apr 03 2013 |
528 |
197.87 |
| Apr 03 2013 |
409 |
184.53 |
| Apr 03 2013 |
353 |
170.39 |
| Mar 27 2013 |
539 |
197.87 |
| Mar 27 2013 |
430 |
184.53 |
| Mar 27 2013 |
327 |
174.49 |
| Mar 27 2013 |
354 |
170.39 |
| Mar 20 2013 |
531 |
197.87 |
| Mar 20 2013 |
426 |
184.53 |
| Mar 20 2013 |
329 |
174.49 |
| Mar 20 2013 |
368 |
170.39 |
| Mar 13 2013 |
387 |
170.39 |
| Oct 19 2012 |
276 |
184.53 |
| Oct 19 2012 |
566 |
197.87 |
| Oct 19 2012 |
318 |
174.49 |
| Oct 19 2012 |
433 |
183.98 |
| Sep 23 2012 |
330 |
174.49 |
| Sep 23 2012 |
558 |
197.87 |
| Sep 23 2012 |
287 |
184.53 |
| Sep 23 2012 |
443 |
183.98 |
| Aug 31 2012 |
554 |
197.87 |
| Aug 31 2012 |
288 |
184.53 |
| Aug 31 2012 |
335 |
174.49 |
| Aug 31 2012 |
447 |
183.98 |
| Aug 24 2012 |
338 |
174.49 |
| Aug 24 2012 |
554 |
197.87 |
| Aug 24 2012 |
289 |
184.53 |
| Aug 24 2012 |
449 |
183.98 |
| Aug 10 2012 |
551 |
197.87 |
| Aug 10 2012 |
302 |
184.53 |
| Aug 10 2012 |
337 |
174.49 |
| Aug 10 2012 |
463 |
183.98 |
| Aug 03 2012 |
342 |
174.49 |
| Aug 03 2012 |
550 |
197.87 |
| Aug 03 2012 |
308 |
184.53 |
| Aug 03 2012 |
469 |
183.98 |
| Jul 27 2012 |
341 |
174.49 |
| Jul 27 2012 |
553 |
197.87 |
| Jul 27 2012 |
311 |
184.53 |
| Jul 27 2012 |
478 |
183.98 |
| Jul 06 2012 |
320 |
184.53 |
| Jul 06 2012 |
527 |
197.87 |
| Jul 06 2012 |
351 |
174.49 |
| Jul 06 2012 |
492 |
183.98 |
| Jun 22 2012 |
363 |
184.53 |
| Jun 22 2012 |
558 |
200.57 |
| Jun 22 2012 |
383 |
177.26 |
| Jun 22 2012 |
524 |
184.23 |
| Jun 15 2012 |
367 |
184.53 |
| Jun 15 2012 |
506 |
200.57 |
| Jun 15 2012 |
382 |
177.26 |
| Jun 15 2012 |
544 |
184.23 |
| Jun 08 2012 |
513 |
200.57 |
| Jun 08 2012 |
385 |
184.53 |
| Jun 08 2012 |
379 |
177.26 |
| Jun 08 2012 |
554 |
184.23 |
| Jun 01 2012 |
378 |
184.53 |
| Jun 01 2012 |
609 |
200.57 |
| Jun 01 2012 |
440 |
177.26 |
| Jun 01 2012 |
601 |
184.23 |
| May 25 2012 |
375 |
184.53 |
| May 25 2012 |
605 |
200.57 |
| May 25 2012 |
430 |
177.26 |
| May 25 2012 |
609 |
184.23 |
| May 18 2012 |
713 |
200.57 |
| May 18 2012 |
452 |
184.53 |
| May 18 2012 |
540 |
179.46 |
| May 18 2012 |
725 |
186.3 |
| May 11 2012 |
714 |
200.57 |
| May 11 2012 |
448 |
184.53 |
| May 11 2012 |
535 |
179.46 |
| May 11 2012 |
732 |
186.3 |
| May 04 2012 |
586 |
186.22 |
| May 04 2012 |
495 |
188.72 |
| May 04 2012 |
591 |
194.8 |
| May 04 2012 |
790 |
189.1 |
| Apr 27 2012 |
542 |
194.8 |
| Apr 27 2012 |
498 |
188.72 |
| Apr 27 2012 |
541 |
186.22 |
| Apr 27 2012 |
797 |
189.1 |
| Apr 13 2012 |
578 |
194.39 |
| Apr 13 2012 |
526 |
205.96 |
| Apr 13 2012 |
965 |
198.24 |
| Apr 06 2012 |
528 |
194.39 |
| Apr 06 2012 |
505 |
205.96 |
| Apr 06 2012 |
954 |
198.24 |
| Mar 27 2012 |
512 |
194.39 |
| Mar 27 2012 |
545 |
205.96 |
| Mar 27 2012 |
941 |
198.24 |
| Sep 23 2011 |
411 |
178.74 |
| Sep 23 2011 |
49 |
164.19 |
| Sep 23 2011 |
631 |
194.39 |
| Sep 23 2011 |
828 |
194.94 |
| Sep 16 2011 |
49 |
164.19 |
| Sep 16 2011 |
411 |
178.74 |
| Sep 16 2011 |
631 |
194.39 |
| Sep 16 2011 |
833 |
194.94 |
| Sep 10 2011 |
410 |
178.74 |
| Sep 10 2011 |
49 |
164.19 |
| Sep 10 2011 |
621 |
194.39 |
| Sep 10 2011 |
834 |
194.94 |
| Sep 02 2011 |
49 |
164.19 |
| Sep 02 2011 |
412 |
178.74 |
| Sep 02 2011 |
909 |
199.52 |
| Aug 26 2011 |
49 |
164.19 |
| Aug 26 2011 |
416 |
178.74 |
| Aug 26 2011 |
907 |
199.52 |
| Aug 19 2011 |
49 |
164.19 |
| Aug 19 2011 |
410 |
178.74 |
| Aug 19 2011 |
829 |
199.52 |
| Aug 12 2011 |
411 |
178.74 |
| Aug 12 2011 |
49 |
164.19 |
| Aug 12 2011 |
837 |
199.52 |
| Aug 05 2011 |
412 |
178.74 |
| Aug 05 2011 |
49 |
164.19 |
| Aug 05 2011 |
833 |
199.52 |
| Jul 29 2011 |
417 |
178.74 |
| Jul 29 2011 |
49 |
164.19 |
| Jul 29 2011 |
834 |
199.52 |
| Jul 22 2011 |
49 |
164.19 |
| Jul 22 2011 |
343 |
178.74 |
| Jul 22 2011 |
709 |
199.52 |
| Jul 15 2011 |
49 |
164.19 |
| Jul 15 2011 |
336 |
178.74 |
| Jul 15 2011 |
683 |
199.52 |
| Jul 08 2011 |
334 |
178.74 |
| Jul 08 2011 |
49 |
164.19 |
| Jul 08 2011 |
714 |
199.52 |
| Jul 01 2011 |
69 |
164.19 |
| Jul 01 2011 |
153 |
178.74 |
| Jul 01 2011 |
540 |
199.52 |
| Jun 17 2011 |
148 |
178.74 |
| Jun 17 2011 |
69 |
164.19 |
| Jun 17 2011 |
548 |
199.52 |
| Jun 10 2011 |
69 |
164.19 |
| Jun 10 2011 |
231 |
178.74 |
| Jun 10 2011 |
612 |
199.52 |
| Jun 03 2011 |
230 |
178.74 |
| Jun 03 2011 |
69 |
164.19 |
| Jun 03 2011 |
586 |
199.52 |
| May 29 2011 |
75 |
164.19 |
| May 29 2011 |
232 |
178.74 |
| May 29 2011 |
603 |
199.52 |
| May 06 2011 |
220 |
164.19 |
| May 06 2011 |
345 |
178.74 |
| May 06 2011 |
724 |
199.52 |
| Jul 01 2010 |
427 |
151.96 |
| Jun 15 2010 |
402 |
151.96 |
| Jun 01 2010 |
371 |
151.96 |
| May 27 2010 |
276 |
152.61 |
| May 15 2010 |
391 |
151.96 |
| Apr 30 2010 |
379 |
151.96 |
| Apr 15 2010 |
348 |
151.96 |
| Apr 02 2010 |
340 |
151.96 |
