| Apr 07 2017 |
482 |
258 |
| Apr 07 2017 |
191 |
209.01 |
| Apr 07 2017 |
546 |
275.68 |
| Apr 07 2017 |
581 |
266.84 |
| Mar 31 2017 |
196 |
209.01 |
| Mar 31 2017 |
499 |
258 |
| Mar 31 2017 |
1426 |
304.41 |
| Mar 31 2017 |
1388 |
292.8 |
| Mar 24 2017 |
1404 |
304.41 |
| Mar 24 2017 |
182 |
209.01 |
| Mar 24 2017 |
498 |
258 |
| Mar 24 2017 |
1378 |
292.8 |
| Mar 17 2017 |
182 |
209.01 |
| Mar 17 2017 |
506 |
258 |
| Mar 17 2017 |
1412 |
304.41 |
| Mar 17 2017 |
1387 |
292.8 |
| Mar 10 2017 |
508 |
258 |
| Mar 10 2017 |
176 |
209.01 |
| Mar 10 2017 |
1423 |
304.41 |
| Mar 10 2017 |
1402 |
292.8 |
| Mar 03 2017 |
504 |
258 |
| Mar 03 2017 |
172 |
209.01 |
| Mar 03 2017 |
1432 |
304.41 |
| Mar 03 2017 |
1405 |
292.8 |
| Feb 24 2017 |
171 |
209.01 |
| Feb 24 2017 |
518 |
258 |
| Feb 24 2017 |
1461 |
304.41 |
| Feb 24 2017 |
1438 |
292.8 |
| Feb 17 2017 |
171 |
209.01 |
| Feb 17 2017 |
480 |
258 |
| Feb 17 2017 |
1452 |
304.41 |
| Feb 17 2017 |
1440 |
292.8 |
| Feb 10 2017 |
478 |
258 |
| Feb 10 2017 |
169 |
209.01 |
| Feb 10 2017 |
1470 |
304.41 |
| Feb 10 2017 |
1448 |
292.8 |
| Feb 03 2017 |
1485 |
304.41 |
| Feb 03 2017 |
480 |
258 |
| Feb 03 2017 |
169 |
209.01 |
| Feb 03 2017 |
1460 |
292.8 |
| Jan 27 2017 |
170 |
209.01 |
| Jan 27 2017 |
480 |
258 |
| Jan 27 2017 |
1491 |
304.41 |
| Jan 27 2017 |
1462 |
292.8 |
| Jan 20 2017 |
170 |
209.01 |
| Jan 20 2017 |
478 |
258 |
| Jan 20 2017 |
1488 |
304.41 |
| Jan 20 2017 |
1467 |
292.8 |
| Jan 13 2017 |
1494 |
304.41 |
| Jan 13 2017 |
170 |
209.01 |
| Jan 13 2017 |
478 |
258 |
| Jan 13 2017 |
1468 |
292.8 |
| Jan 06 2017 |
1494 |
304.41 |
| Jan 06 2017 |
478 |
258 |
| Jan 06 2017 |
170 |
209.01 |
| Jan 06 2017 |
1469 |
292.8 |
| Dec 30 2016 |
480 |
258 |
| Dec 30 2016 |
170 |
209.01 |
| Dec 30 2016 |
1494 |
304.41 |
| Dec 30 2016 |
1472 |
292.8 |
| Dec 23 2016 |
1494 |
304.41 |
| Dec 23 2016 |
480 |
258 |
| Dec 23 2016 |
170 |
209.01 |
| Dec 23 2016 |
1472 |
292.8 |
| Dec 16 2016 |
1494 |
304.41 |
| Dec 16 2016 |
170 |
209.01 |
| Dec 16 2016 |
480 |
258 |
| Dec 16 2016 |
1474 |
292.8 |
| Dec 09 2016 |
170 |
209.01 |
| Dec 09 2016 |
480 |
258 |
| Dec 09 2016 |
1494 |
304.41 |
| Dec 09 2016 |
1474 |
292.8 |
| Dec 02 2016 |
480 |
258 |
| Dec 02 2016 |
170 |
209.01 |
| Dec 02 2016 |
1494 |
304.41 |
| Dec 02 2016 |
1474 |
292.8 |
| Nov 25 2016 |
1494 |
304.41 |
| Nov 25 2016 |
170 |
209.01 |
| Nov 25 2016 |
480 |
258 |
| Nov 25 2016 |
1474 |
292.8 |
| Nov 18 2016 |
170 |
209.01 |
| Nov 18 2016 |
480 |
258 |
| Nov 18 2016 |
1494 |
304.41 |
| Nov 18 2016 |
1474 |
292.8 |
| Nov 11 2016 |
480 |
258 |
| Nov 11 2016 |
170 |
209.01 |
| Nov 11 2016 |
1496 |
304.41 |
| Nov 11 2016 |
1476 |
292.8 |
| Nov 04 2016 |
170 |
209.01 |
| Nov 04 2016 |
480 |
258 |
| Nov 04 2016 |
1496 |
304.41 |
| Nov 04 2016 |
1476 |
292.8 |
| Oct 28 2016 |
1494 |
304.41 |
| Oct 28 2016 |
170 |
209.01 |
| Oct 28 2016 |
480 |
258 |
| Oct 28 2016 |
1475 |
292.8 |
| Oct 21 2016 |
170 |
209.01 |
| Oct 21 2016 |
481 |
258 |
| Oct 21 2016 |
1497 |
304.41 |
| Oct 21 2016 |
1474 |
292.8 |
| Oct 14 2016 |
486 |
258 |
| Oct 14 2016 |
170 |
209.01 |
| Oct 14 2016 |
1498 |
304.41 |
| Oct 14 2016 |
1475 |
292.8 |
| Oct 07 2016 |
1500 |
304.41 |
| Oct 07 2016 |
486 |
258 |
| Oct 07 2016 |
170 |
209.01 |
| Oct 07 2016 |
1477 |
292.8 |
| Sep 30 2016 |
170 |
209.01 |
| Sep 30 2016 |
488 |
258 |
| Sep 30 2016 |
1501 |
304.41 |
| Sep 30 2016 |
1477 |
292.8 |
| Sep 23 2016 |
170 |
209.01 |
| Sep 23 2016 |
488 |
258 |
| Sep 23 2016 |
1493 |
304.41 |
| Sep 23 2016 |
1469 |
292.8 |
| Sep 16 2016 |
170 |
209.01 |
| Sep 16 2016 |
494 |
258 |
| Sep 16 2016 |
1491 |
304.41 |
| Sep 16 2016 |
1480 |
292.8 |
| Sep 09 2016 |
170 |
209.01 |
| Sep 09 2016 |
505 |
258 |
| Sep 09 2016 |
1516 |
304.41 |
| Sep 09 2016 |
1537 |
292.8 |
| Sep 02 2016 |
182 |
209.01 |
| Sep 02 2016 |
530 |
258 |
| Sep 02 2016 |
1526 |
304.41 |
| Sep 02 2016 |
1568 |
292.8 |
| Aug 26 2016 |
535 |
258 |
| Aug 26 2016 |
181 |
209.01 |
| Aug 26 2016 |
1372 |
304.41 |
| Aug 26 2016 |
1498 |
292.8 |
| Aug 19 2016 |
1374 |
304.41 |
| Aug 19 2016 |
536 |
258 |
| Aug 19 2016 |
182 |
209.01 |
| Aug 19 2016 |
1503 |
292.8 |
| Aug 12 2016 |
238 |
209.01 |
| Aug 12 2016 |
545 |
258 |
| Aug 12 2016 |
1377 |
304.41 |
| Aug 12 2016 |
1365 |
276.04 |
| Aug 05 2016 |
567 |
258 |
| Aug 05 2016 |
237 |
209.01 |
| Aug 05 2016 |
1445 |
304.41 |
| Aug 05 2016 |
1450 |
276.04 |
| Jul 29 2016 |
1380 |
304.41 |
| Jul 29 2016 |
241 |
209.01 |
| Jul 29 2016 |
575 |
258 |
| Jul 29 2016 |
1431 |
276.04 |
| Jul 22 2016 |
1449 |
304.41 |
| Jul 22 2016 |
257 |
209.01 |
| Jul 22 2016 |
599 |
258 |
| Jul 22 2016 |
1473 |
276.04 |
| Jun 22 2016 |
1534 |
304.41 |
| Jun 22 2016 |
661 |
258 |
| Jun 22 2016 |
254 |
209.01 |
| Jun 22 2016 |
1787 |
276.04 |
| Jun 15 2016 |
1577 |
304.41 |
| Jun 15 2016 |
673 |
258 |
| Jun 15 2016 |
266 |
209.01 |
| Jun 15 2016 |
1819 |
276.04 |
| Jun 08 2016 |
675 |
258 |
| Jun 08 2016 |
267 |
209.01 |
| Jun 08 2016 |
1539 |
304.41 |
| Jun 08 2016 |
1800 |
276.04 |
| Jun 01 2016 |
286 |
209.01 |
| Jun 01 2016 |
692 |
258 |
| Jun 01 2016 |
1575 |
304.41 |
| Jun 01 2016 |
1919 |
276.04 |
| May 25 2016 |
721 |
258 |
| May 25 2016 |
291 |
209.01 |
| May 25 2016 |
1591 |
304.41 |
| May 25 2016 |
1945 |
276.04 |
| May 18 2016 |
281 |
209.01 |
| May 18 2016 |
706 |
258 |
| May 18 2016 |
1600 |
304.41 |
| May 18 2016 |
1953 |
276.04 |
| May 11 2016 |
4493 |
355.56 |
| May 11 2016 |
714 |
258 |
| May 11 2016 |
3761 |
306.78 |
| May 04 2016 |
4462 |
355.56 |
| May 04 2016 |
8017 |
355.56 |
| Apr 27 2016 |
4614 |
355.56 |
| Apr 27 2016 |
8198 |
355.56 |
| Apr 20 2016 |
4658 |
355.56 |
| Apr 20 2016 |
8318 |
355.56 |
| Apr 13 2016 |
4812 |
355.56 |
| Apr 13 2016 |
8291 |
355.56 |
| Apr 01 2015 |
82 |
166.36 |
| Apr 01 2015 |
46 |
166.36 |
| Mar 25 2015 |
84 |
166.36 |
| Mar 25 2015 |
44 |
166.36 |
| Mar 18 2015 |
83 |
166.36 |
| Mar 18 2015 |
45 |
166.36 |
| Mar 11 2015 |
90 |
166.36 |
| Mar 11 2015 |
99 |
166.36 |
| Mar 04 2015 |
95 |
166.36 |
| Mar 04 2015 |
99 |
166.36 |
| Feb 25 2015 |
98 |
166.36 |
| Feb 25 2015 |
100 |
166.36 |
| Feb 18 2015 |
98 |
166.36 |
| Feb 18 2015 |
100 |
166.36 |
| Feb 11 2015 |
98 |
166.36 |
| Feb 11 2015 |
100 |
166.36 |
| Feb 04 2015 |
98 |
166.36 |
| Feb 04 2015 |
100 |
166.36 |
| Jan 28 2015 |
98 |
166.36 |
| Jan 28 2015 |
100 |
166.36 |
| Jan 21 2015 |
98 |
166.36 |
| Jan 21 2015 |
100 |
166.36 |
| Jan 14 2015 |
98 |
166.36 |
| Jan 14 2015 |
100 |
166.36 |
| Jan 07 2015 |
98 |
166.36 |
| Jan 07 2015 |
100 |
166.36 |
| Dec 31 2014 |
98 |
166.36 |
| Dec 31 2014 |
101 |
166.36 |
| Dec 24 2014 |
98 |
166.36 |
| Dec 24 2014 |
101 |
166.36 |
| Dec 17 2014 |
98 |
166.36 |
| Dec 17 2014 |
101 |
166.36 |
| Dec 10 2014 |
98 |
166.36 |
| Dec 10 2014 |
101 |
166.36 |
| Dec 03 2014 |
98 |
166.36 |
| Dec 03 2014 |
101 |
166.36 |
| Nov 26 2014 |
98 |
166.36 |
| Nov 26 2014 |
101 |
166.36 |
| Nov 19 2014 |
98 |
166.36 |
| Nov 19 2014 |
101 |
166.36 |
| Nov 12 2014 |
98 |
166.36 |
| Nov 12 2014 |
101 |
166.36 |
| Nov 05 2014 |
98 |
166.36 |
| Nov 05 2014 |
101 |
166.36 |
| Oct 29 2014 |
98 |
166.36 |
| Oct 29 2014 |
101 |
166.36 |
| Oct 22 2014 |
101 |
166.36 |
| Oct 22 2014 |
104 |
166.36 |
| Oct 15 2014 |
101 |
166.36 |
| Oct 15 2014 |
104 |
166.36 |
| Oct 08 2014 |
101 |
166.36 |
| Oct 08 2014 |
104 |
166.36 |
| Oct 01 2014 |
101 |
166.36 |
| Oct 01 2014 |
104 |
166.36 |
| Sep 24 2014 |
101 |
166.36 |
| Sep 24 2014 |
103 |
166.36 |
| Sep 17 2014 |
101 |
166.36 |
| Sep 17 2014 |
102 |
166.36 |
| Sep 10 2014 |
101 |
166.36 |
| Sep 10 2014 |
103 |
166.36 |
| Sep 03 2014 |
101 |
166.36 |
| Sep 03 2014 |
107 |
166.36 |
| Aug 27 2014 |
100 |
166.36 |
| Aug 27 2014 |
108 |
166.36 |
| Aug 20 2014 |
100 |
166.36 |
| Aug 20 2014 |
109 |
166.36 |
| Aug 13 2014 |
100 |
166.36 |
| Aug 13 2014 |
109 |
166.36 |
| Aug 06 2014 |
98 |
166.36 |
| Aug 06 2014 |
109 |
166.36 |
| Jul 30 2014 |
101 |
166.36 |
| Jul 30 2014 |
110 |
166.36 |
| Jul 23 2014 |
86 |
166.36 |
| Jul 23 2014 |
94 |
166.36 |
| Jul 16 2014 |
82 |
166.36 |
| Jul 16 2014 |
85 |
166.36 |
| Jul 09 2014 |
76 |
166.36 |
| Jul 09 2014 |
83 |
166.36 |
| Jul 02 2014 |
83 |
166.36 |
| Jul 02 2014 |
83 |
166.36 |
| Jun 25 2014 |
83 |
166.36 |
| Jun 25 2014 |
84 |
166.36 |
| Jun 18 2014 |
84 |
166.36 |
| Jun 18 2014 |
85 |
166.36 |
| Jun 11 2014 |
90 |
166.36 |
| Jun 11 2014 |
92 |
166.36 |
| Jun 04 2014 |
87 |
166.36 |
| Jun 04 2014 |
93 |
166.36 |
| May 28 2014 |
86 |
166.36 |
| May 28 2014 |
96 |
166.36 |
| May 21 2014 |
88 |
166.36 |
| May 21 2014 |
96 |
166.36 |
| May 14 2014 |
94 |
166.36 |
| May 14 2014 |
97 |
166.36 |
| May 07 2014 |
90 |
166.36 |
| May 07 2014 |
103 |
166.36 |
| Apr 30 2014 |
111 |
166.36 |
| Apr 30 2014 |
125 |
166.36 |
| Apr 23 2014 |
119 |
166.36 |
| Apr 23 2014 |
132 |
166.36 |
| Apr 16 2014 |
123 |
166.36 |
| Apr 16 2014 |
152 |
166.36 |
| Apr 09 2014 |
123 |
166.36 |
| Apr 09 2014 |
155 |
166.36 |
