| Sep 30 2025 |
4880 |
266.76 |
| Sep 23 2025 |
4892 |
266.76 |
| Sep 16 2025 |
4862 |
266.76 |
| Sep 09 2025 |
4973 |
266.76 |
| Sep 02 2025 |
3925 |
266.76 |
| Aug 26 2025 |
3920 |
266.76 |
| Aug 19 2025 |
3961 |
266.76 |
| Aug 12 2025 |
4111 |
266.76 |
| Aug 05 2025 |
4358 |
266.76 |
| Jul 29 2025 |
4395 |
266.76 |
| Jul 22 2025 |
4276 |
266.76 |
| Jul 15 2025 |
4380 |
266.76 |
| Jul 08 2025 |
4390 |
266.76 |
| Jul 01 2025 |
4342 |
266.76 |
| Jun 24 2025 |
4348 |
266.76 |
| Jun 17 2025 |
4417 |
266.76 |
| Jun 10 2025 |
3870 |
266.76 |
| Jun 03 2025 |
3870 |
266.76 |
| May 27 2025 |
4362 |
266.76 |
| May 20 2025 |
3714 |
266.76 |
| May 13 2025 |
3714 |
266.76 |
| May 06 2025 |
3730 |
266.76 |
| Apr 29 2025 |
3463 |
266.76 |
| Apr 22 2025 |
3528 |
266.76 |
| Apr 15 2025 |
4044 |
266.76 |
| Apr 08 2025 |
3941 |
266.76 |
| Apr 01 2025 |
3896 |
266.76 |
| Mar 25 2025 |
3879 |
266.76 |
| Mar 18 2025 |
3841 |
266.76 |
| Mar 11 2025 |
3787 |
266.76 |
| Mar 04 2025 |
3308 |
266.76 |
| Feb 25 2025 |
3317 |
266.76 |
| Feb 18 2025 |
3317 |
266.76 |
| Feb 11 2025 |
3274 |
266.76 |
| Feb 04 2025 |
3052 |
266.76 |
| Jan 29 2025 |
3038 |
266.76 |
| Jul 20 2018 |
5851 |
399.74 |
| Jul 20 2018 |
776 |
305.94 |
| Jul 20 2018 |
5389 |
400.6 |
| Jul 20 2018 |
7934 |
400.17 |
| Jul 13 2018 |
5529 |
400.6 |
| Jul 13 2018 |
791 |
305.94 |
| Jul 13 2018 |
5723 |
399.74 |
| Jul 13 2018 |
7854 |
400.17 |
| Jul 06 2018 |
5573 |
399.74 |
| Jul 06 2018 |
5339 |
400.6 |
| Jul 06 2018 |
788 |
305.94 |
| Jul 06 2018 |
7573 |
400.17 |
| Jun 29 2018 |
5351 |
400.6 |
| Jun 29 2018 |
787 |
305.94 |
| Jun 29 2018 |
5590 |
399.74 |
| Jun 29 2018 |
7590 |
400.17 |
| Jun 22 2018 |
826 |
305.94 |
| Jun 22 2018 |
5762 |
399.74 |
| Jun 22 2018 |
5486 |
400.6 |
| Jun 22 2018 |
7792 |
400.17 |
| Jun 15 2018 |
831 |
305.94 |
| Jun 15 2018 |
5524 |
400.6 |
| Jun 15 2018 |
5815 |
399.74 |
| Jun 15 2018 |
7859 |
400.17 |
| Jun 08 2018 |
5930 |
399.74 |
| Jun 08 2018 |
854 |
305.94 |
| Jun 08 2018 |
5553 |
400.6 |
| Jun 08 2018 |
7980 |
400.17 |
| Jun 01 2018 |
5824 |
400.6 |
| Jun 01 2018 |
5978 |
399.74 |
| Jun 01 2018 |
849 |
305.94 |
| Jun 01 2018 |
8223 |
400.17 |
| May 25 2018 |
858 |
305.94 |
| May 25 2018 |
6068 |
399.74 |
| May 25 2018 |
5846 |
400.6 |
| May 25 2018 |
8330 |
400.17 |
| May 18 2018 |
5915 |
400.6 |
| May 18 2018 |
6070 |
399.74 |
| May 18 2018 |
861 |
305.94 |
| May 18 2018 |
8329 |
400.17 |
| May 11 2018 |
857 |
305.94 |
| May 11 2018 |
6014 |
399.74 |
| May 11 2018 |
5933 |
400.6 |
| May 11 2018 |
8371 |
400.17 |
| May 04 2018 |
6253 |
400.85 |
| May 04 2018 |
6983 |
410.42 |
| May 04 2018 |
1184 |
322.9 |
| May 04 2018 |
7673 |
393.06 |
| Apr 27 2018 |
1225 |
322.9 |
| Apr 27 2018 |
6284 |
400.85 |
| Apr 27 2018 |
6975 |
410.42 |
| Apr 27 2018 |
7688 |
393.06 |
| Apr 20 2018 |
6338 |
400.85 |
| Apr 20 2018 |
1224 |
322.9 |
| Apr 20 2018 |
6962 |
410.42 |
| Apr 20 2018 |
7702 |
393.06 |
| Apr 13 2018 |
6341 |
400.85 |
| Apr 13 2018 |
6932 |
410.42 |
| Apr 13 2018 |
1199 |
322.9 |
| Apr 13 2018 |
7707 |
393.06 |
| Apr 06 2018 |
6323 |
400.85 |
| Apr 06 2018 |
1198 |
322.9 |
| Apr 06 2018 |
7090 |
410.42 |
| Apr 06 2018 |
7756 |
393.06 |
| Mar 30 2018 |
1183 |
322.9 |
| Mar 30 2018 |
6376 |
400.85 |
| Mar 30 2018 |
7054 |
408.33 |
| Mar 30 2018 |
7312 |
388.1 |
| Mar 23 2018 |
1656 |
338.84 |
| Mar 23 2018 |
7183 |
408.33 |
| Mar 23 2018 |
6411 |
400.85 |
| Mar 23 2018 |
7387 |
388.1 |
| Mar 16 2018 |
7146 |
408.33 |
| Mar 16 2018 |
1659 |
338.84 |
| Mar 16 2018 |
6416 |
400.85 |
| Mar 16 2018 |
7389 |
388.1 |
| Mar 09 2018 |
1648 |
338.84 |
| Mar 09 2018 |
6355 |
400.85 |
| Mar 09 2018 |
5864 |
394.41 |
| Mar 09 2018 |
6766 |
382.86 |
| Mar 02 2018 |
1678 |
338.84 |
| Mar 02 2018 |
6401 |
400.85 |
| Mar 02 2018 |
5904 |
394.41 |
| Mar 02 2018 |
6936 |
382.86 |
| Feb 23 2018 |
5963 |
394.41 |
| Feb 23 2018 |
1713 |
338.84 |
| Feb 23 2018 |
6462 |
400.85 |
| Feb 23 2018 |
6990 |
382.86 |
| Feb 16 2018 |
1672 |
338.84 |
| Feb 16 2018 |
6465 |
400.85 |
| Feb 16 2018 |
5980 |
394.41 |
| Feb 16 2018 |
7007 |
382.86 |
| Feb 09 2018 |
6491 |
400.85 |
| Feb 09 2018 |
1736 |
338.84 |
| Feb 09 2018 |
5943 |
394.41 |
| Feb 09 2018 |
7000 |
382.86 |
| Feb 02 2018 |
1727 |
338.84 |
| Feb 02 2018 |
6478 |
400.85 |
| Feb 02 2018 |
5936 |
394.41 |
| Feb 02 2018 |
7002 |
382.86 |
| Jan 26 2018 |
1727 |
338.84 |
| Jan 26 2018 |
6500 |
400.85 |
| Jan 26 2018 |
5958 |
394.41 |
| Jan 26 2018 |
7025 |
382.86 |
| Jan 19 2018 |
6500 |
400.85 |
| Jan 19 2018 |
1727 |
338.84 |
| Jan 19 2018 |
5954 |
394.41 |
| Jan 19 2018 |
7026 |
382.86 |
| Jan 12 2018 |
1725 |
338.84 |
| Jan 12 2018 |
6497 |
400.85 |
| Jan 12 2018 |
5956 |
394.41 |
| Jan 12 2018 |
7037 |
382.86 |
| Jan 05 2018 |
5956 |
394.41 |
| Jan 05 2018 |
6509 |
400.85 |
| Jan 05 2018 |
1725 |
338.84 |
| Jan 05 2018 |
7045 |
382.86 |
| Dec 29 2017 |
6509 |
400.85 |
| Dec 29 2017 |
1724 |
338.84 |
| Dec 29 2017 |
5956 |
394.41 |
| Dec 29 2017 |
7045 |
382.86 |
| Dec 22 2017 |
6510 |
400.85 |
| Dec 22 2017 |
1724 |
338.84 |
| Dec 22 2017 |
5956 |
394.41 |
| Dec 22 2017 |
7045 |
382.86 |
| Dec 15 2017 |
5956 |
394.41 |
| Dec 15 2017 |
6508 |
400.85 |
| Dec 15 2017 |
1724 |
338.84 |
| Dec 15 2017 |
7041 |
382.86 |
| Dec 08 2017 |
5956 |
394.41 |
| Dec 08 2017 |
6508 |
400.85 |
| Dec 08 2017 |
1724 |
338.84 |
| Dec 08 2017 |
7041 |
382.86 |
| Dec 01 2017 |
6508 |
400.85 |
| Dec 01 2017 |
1724 |
338.84 |
| Dec 01 2017 |
5956 |
394.41 |
| Dec 01 2017 |
7041 |
382.86 |
| Nov 24 2017 |
5956 |
394.41 |
| Nov 24 2017 |
1724 |
338.84 |
| Nov 24 2017 |
6508 |
400.85 |
| Nov 24 2017 |
7041 |
382.86 |
| Nov 17 2017 |
5956 |
394.41 |
| Nov 17 2017 |
1724 |
338.84 |
| Nov 17 2017 |
6508 |
400.85 |
| Nov 17 2017 |
7041 |
382.86 |
| Nov 10 2017 |
1724 |
338.84 |
| Nov 10 2017 |
6508 |
400.85 |
| Nov 10 2017 |
5960 |
394.41 |
| Nov 10 2017 |
7046 |
382.86 |
| Nov 03 2017 |
6508 |
400.85 |
| Nov 03 2017 |
1724 |
338.84 |
| Nov 03 2017 |
5960 |
394.41 |
| Nov 03 2017 |
7046 |
382.86 |
| Oct 27 2017 |
6010 |
394.41 |
| Oct 27 2017 |
6508 |
400.85 |
| Oct 27 2017 |
1724 |
338.84 |
| Oct 27 2017 |
7079 |
382.86 |
| Oct 20 2017 |
1723 |
338.84 |
| Oct 20 2017 |
6527 |
400.85 |
| Oct 20 2017 |
5964 |
394.41 |
| Oct 20 2017 |
7058 |
382.86 |
| Oct 13 2017 |
6527 |
400.85 |
| Oct 13 2017 |
1725 |
338.84 |
| Oct 13 2017 |
5996 |
394.41 |
| Oct 13 2017 |
7077 |
382.86 |
| Oct 06 2017 |
1725 |
338.84 |
| Oct 06 2017 |
6525 |
400.85 |
| Oct 06 2017 |
5999 |
394.41 |
| Oct 06 2017 |
7086 |
382.86 |
| Sep 29 2017 |
5998 |
394.41 |
| Sep 29 2017 |
6528 |
400.85 |
| Sep 29 2017 |
1727 |
338.84 |
| Sep 29 2017 |
7028 |
382.86 |
| Sep 22 2017 |
6528 |
400.85 |
| Sep 22 2017 |
1727 |
338.84 |
| Sep 22 2017 |
6081 |
394.41 |
| Sep 22 2017 |
7090 |
382.86 |
| Sep 15 2017 |
6576 |
400.85 |
| Sep 15 2017 |
1719 |
338.84 |
| Sep 15 2017 |
6109 |
394.41 |
| Sep 15 2017 |
7151 |
382.86 |
| Sep 08 2017 |
6073 |
394.41 |
| Sep 08 2017 |
6590 |
400.85 |
| Sep 08 2017 |
1688 |
338.84 |
| Sep 08 2017 |
7268 |
382.86 |
| Sep 01 2017 |
4358 |
373.62 |
| Sep 01 2017 |
1724 |
338.84 |
| Sep 01 2017 |
6055 |
394.41 |
| Sep 01 2017 |
7273 |
382.86 |
| Aug 25 2017 |
1723 |
338.84 |
| Aug 25 2017 |
4382 |
373.62 |
| Aug 25 2017 |
6424 |
394.41 |
| Aug 25 2017 |
7617 |
382.86 |
| Aug 18 2017 |
1818 |
338.84 |
| Aug 18 2017 |
4414 |
373.62 |
| Aug 18 2017 |
6453 |
394.41 |
| Aug 18 2017 |
7689 |
382.86 |
| Aug 11 2017 |
4388 |
373.62 |
| Aug 11 2017 |
1821 |
338.84 |
| Aug 11 2017 |
6498 |
394.41 |
| Aug 11 2017 |
7721 |
382.86 |
| Aug 04 2017 |
4459 |
373.62 |
| Aug 04 2017 |
1859 |
338.84 |
| Aug 04 2017 |
6521 |
394.41 |
| Aug 04 2017 |
7814 |
382.86 |
| Jul 28 2017 |
1873 |
338.84 |
| Jul 28 2017 |
4510 |
373.62 |
| Jul 28 2017 |
6588 |
394.41 |
| Jul 28 2017 |
7905 |
382.86 |
| Jul 21 2017 |
5326 |
379.77 |
| Jul 21 2017 |
1737 |
332.36 |
| Jul 21 2017 |
3027 |
350.94 |
| Jul 21 2017 |
4428 |
346.21 |
| Jul 14 2017 |
1816 |
332.36 |
| Jul 14 2017 |
3054 |
350.94 |
| Jul 14 2017 |
5379 |
379.77 |
| Jul 14 2017 |
4459 |
346.21 |
| Jul 07 2017 |
3088 |
350.94 |
| Jul 07 2017 |
1841 |
332.36 |
| Jul 07 2017 |
5419 |
379.77 |
| Jul 07 2017 |
4501 |
346.21 |
| Jun 30 2017 |
5448 |
379.77 |
| Jun 30 2017 |
3117 |
350.94 |
| Jun 30 2017 |
1831 |
332.36 |
| Jun 30 2017 |
4527 |
346.21 |
| Jun 23 2017 |
5573 |
379.77 |
| Jun 23 2017 |
3904 |
350.94 |
| Jun 23 2017 |
1866 |
332.36 |
| Jun 23 2017 |
4530 |
346.21 |
| Jun 16 2017 |
4016 |
350.94 |
| Jun 16 2017 |
1863 |
332.36 |
| Jun 16 2017 |
5585 |
379.77 |
| Jun 16 2017 |
4578 |
346.21 |
| Jun 09 2017 |
5452 |
379.77 |
| Jun 09 2017 |
1885 |
332.36 |
| Jun 09 2017 |
4079 |
350.94 |
| Jun 09 2017 |
4461 |
346.21 |
| Jun 02 2017 |
5686 |
379.77 |
| Jun 02 2017 |
1884 |
332.36 |
| Jun 02 2017 |
4110 |
350.94 |
| Jun 02 2017 |
4616 |
346.21 |
| May 26 2017 |
1891 |
332.36 |
| May 26 2017 |
4153 |
350.94 |
| May 26 2017 |
5698 |
379.77 |
| May 26 2017 |
4650 |
346.21 |
| May 19 2017 |
1945 |
332.36 |
| May 19 2017 |
4145 |
350.94 |
| May 19 2017 |
5817 |
379.77 |
| May 19 2017 |
4677 |
346.21 |
| May 12 2017 |
5867 |
379.77 |
| May 12 2017 |
4223 |
350.94 |
| May 12 2017 |
1976 |
332.36 |
| May 12 2017 |
4712 |
346.21 |
| May 05 2017 |
1857 |
324.21 |
| May 05 2017 |
3475 |
337.91 |
| May 05 2017 |
5932 |
379.77 |
| May 05 2017 |
2251 |
310.22 |
| Apr 28 2017 |
3365 |
337.91 |
| Apr 28 2017 |
1854 |
324.21 |
| Apr 28 2017 |
5911 |
379.77 |
| Apr 28 2017 |
2265 |
310.22 |
| Apr 21 2017 |
3467 |
337.91 |
| Apr 21 2017 |
1874 |
324.21 |
| Apr 21 2017 |
6013 |
379.77 |
| Apr 21 2017 |
2301 |
310.22 |
| Apr 14 2017 |
6079 |
379.77 |
| Apr 14 2017 |
1963 |
324.21 |
| Apr 14 2017 |
3511 |
337.91 |
| Apr 14 2017 |
2323 |
310.22 |
| Apr 07 2017 |
3580 |
337.91 |
| Apr 07 2017 |
1143 |
292.97 |
| Apr 07 2017 |
6041 |
379.77 |
| Apr 07 2017 |
2203 |
310.22 |
| Mar 31 2017 |
1172 |
292.97 |
| Mar 31 2017 |
3698 |
337.91 |
| Mar 31 2017 |
4683 |
362.82 |
| Mar 31 2017 |
2258 |
309.91 |
| Mar 24 2017 |
4601 |
362.82 |
| Mar 24 2017 |
1146 |
292.97 |
| Mar 24 2017 |
3634 |
337.91 |
| Mar 24 2017 |
2259 |
309.91 |
| Mar 17 2017 |
1150 |
292.97 |
| Mar 17 2017 |
3690 |
337.91 |
| Mar 17 2017 |
4664 |
362.82 |
| Mar 17 2017 |
2267 |
309.91 |
| Mar 10 2017 |
3721 |
337.91 |
| Mar 10 2017 |
1150 |
292.97 |
| Mar 10 2017 |
4089 |
354.53 |
| Mar 10 2017 |
2293 |
309.91 |
| Mar 03 2017 |
3690 |
337.91 |
| Mar 03 2017 |
1157 |
292.97 |
| Mar 03 2017 |
4109 |
354.53 |
| Mar 03 2017 |
2328 |
309.91 |
| Feb 24 2017 |
1168 |
292.97 |
| Feb 24 2017 |
3424 |
334.02 |
| Feb 24 2017 |
4150 |
354.53 |
| Feb 24 2017 |
2163 |
306.95 |
| Feb 17 2017 |
1162 |
292.97 |
| Feb 17 2017 |
3304 |
334.02 |
| Feb 17 2017 |
4182 |
354.53 |
| Feb 17 2017 |
2181 |
306.95 |
| Feb 10 2017 |
3320 |
334.02 |
| Feb 10 2017 |
1174 |
292.97 |
| Feb 10 2017 |
4222 |
354.53 |
| Feb 10 2017 |
2197 |
306.95 |
| Feb 03 2017 |
4226 |
354.53 |
| Feb 03 2017 |
3318 |
334.02 |
| Feb 03 2017 |
1174 |
292.97 |
| Feb 03 2017 |
2201 |
306.95 |
| Jan 27 2017 |
1174 |
292.97 |
| Jan 27 2017 |
3329 |
334.02 |
| Jan 27 2017 |
4229 |
354.53 |
| Jan 27 2017 |
2213 |
306.95 |
| Jan 20 2017 |
1174 |
292.97 |
| Jan 20 2017 |
3335 |
334.02 |
| Jan 20 2017 |
4244 |
354.53 |
| Jan 20 2017 |
2209 |
306.95 |
| Jan 13 2017 |
4242 |
354.53 |
| Jan 13 2017 |
1174 |
292.97 |
| Jan 13 2017 |
3339 |
334.02 |
| Jan 13 2017 |
2210 |
306.95 |
| Jan 06 2017 |
4242 |
354.53 |
| Jan 06 2017 |
3348 |
334.02 |
| Jan 06 2017 |
1174 |
292.97 |
| Jan 06 2017 |
2210 |
306.95 |
| Dec 30 2016 |
3348 |
334.02 |
| Dec 30 2016 |
1177 |
292.97 |
| Dec 30 2016 |
4242 |
354.53 |
| Dec 30 2016 |
2212 |
306.95 |
| Dec 23 2016 |
4242 |
354.53 |
| Dec 23 2016 |
3348 |
334.02 |
| Dec 23 2016 |
1177 |
292.97 |
| Dec 23 2016 |
2212 |
306.95 |
| Dec 16 2016 |
4242 |
354.53 |
| Dec 16 2016 |
1177 |
292.97 |
| Dec 16 2016 |
3347 |
334.02 |
| Dec 16 2016 |
2211 |
306.95 |
| Dec 09 2016 |
1177 |
292.97 |
| Dec 09 2016 |
3347 |
334.02 |
| Dec 09 2016 |
4243 |
354.53 |
| Dec 09 2016 |
2211 |
306.95 |
| Dec 02 2016 |
3347 |
334.02 |
| Dec 02 2016 |
1177 |
292.97 |
| Dec 02 2016 |
4243 |
354.53 |
| Dec 02 2016 |
2211 |
306.95 |
| Nov 25 2016 |
4243 |
354.53 |
| Nov 25 2016 |
1177 |
292.97 |
| Nov 25 2016 |
3348 |
334.02 |
| Nov 25 2016 |
2209 |
306.95 |
| Nov 18 2016 |
1177 |
292.97 |
| Nov 18 2016 |
3348 |
334.02 |
| Nov 18 2016 |
4243 |
354.53 |
| Nov 18 2016 |
2209 |
306.95 |
| Nov 11 2016 |
3348 |
334.02 |
| Nov 11 2016 |
1177 |
292.97 |
| Nov 11 2016 |
4239 |
354.53 |
| Nov 11 2016 |
2210 |
306.95 |
| Nov 04 2016 |
1177 |
292.97 |
| Nov 04 2016 |
3348 |
334.02 |
| Nov 04 2016 |
4239 |
354.53 |
| Nov 04 2016 |
2210 |
306.95 |
| Oct 28 2016 |
4246 |
354.53 |
| Oct 28 2016 |
1177 |
292.97 |
| Oct 28 2016 |
3348 |
334.02 |
| Oct 28 2016 |
2206 |
306.95 |
| Oct 21 2016 |
1177 |
292.97 |
| Oct 21 2016 |
3352 |
334.02 |
| Oct 21 2016 |
4254 |
354.53 |
| Oct 21 2016 |
2208 |
306.95 |
| Oct 14 2016 |
3361 |
334.02 |
| Oct 14 2016 |
1177 |
292.97 |
| Oct 14 2016 |
4256 |
354.53 |
| Oct 14 2016 |
2216 |
306.95 |
| Oct 07 2016 |
4255 |
354.53 |
| Oct 07 2016 |
3363 |
334.02 |
| Oct 07 2016 |
1178 |
292.97 |
| Oct 07 2016 |
2218 |
306.95 |
| Sep 30 2016 |
1204 |
292.97 |
| Sep 30 2016 |
3364 |
334.02 |
| Sep 30 2016 |
4258 |
354.53 |
| Sep 30 2016 |
2219 |
306.95 |
| Sep 23 2016 |
1204 |
292.97 |
| Sep 23 2016 |
3368 |
334.02 |
| Sep 23 2016 |
4229 |
354.53 |
| Sep 23 2016 |
2208 |
306.95 |
| Sep 16 2016 |
1206 |
292.97 |
| Sep 16 2016 |
3379 |
334.02 |
| Sep 16 2016 |
4212 |
354.53 |
| Sep 16 2016 |
2229 |
306.95 |
| Sep 09 2016 |
1266 |
292.97 |
| Sep 09 2016 |
3437 |
334.02 |
| Sep 09 2016 |
4272 |
354.53 |
| Sep 09 2016 |
2301 |
306.95 |
| Sep 02 2016 |
1293 |
292.97 |
| Sep 02 2016 |
3562 |
334.85 |
| Sep 02 2016 |
4287 |
354.53 |
| Sep 02 2016 |
2359 |
307.46 |
| Aug 26 2016 |
3574 |
334.85 |
| Aug 26 2016 |
1277 |
292.97 |
| Aug 26 2016 |
3957 |
354.53 |
| Aug 26 2016 |
2201 |
307.46 |
| Aug 19 2016 |
3970 |
354.53 |
| Aug 19 2016 |
3565 |
334.85 |
| Aug 19 2016 |
1290 |
292.97 |
| Aug 19 2016 |
2198 |
307.46 |
| Aug 12 2016 |
1571 |
292.97 |
| Aug 12 2016 |
3633 |
334.85 |
| Aug 12 2016 |
3985 |
354.53 |
| Aug 12 2016 |
2137 |
294.3 |
| Aug 05 2016 |
3650 |
334.85 |
| Aug 05 2016 |
1580 |
292.97 |
| Aug 05 2016 |
4042 |
354.53 |
| Aug 05 2016 |
2224 |
294.3 |
| Jul 29 2016 |
2700 |
318.45 |
| Jul 29 2016 |
3629 |
318.45 |
| Jul 22 2016 |
2788 |
318.45 |
| Jul 22 2016 |
3713 |
318.45 |
| Jun 22 2016 |
2894 |
318.45 |
| Jun 22 2016 |
4273 |
318.45 |
| Jun 15 2016 |
2939 |
318.45 |
| Jun 15 2016 |
4338 |
318.45 |
| Jun 08 2016 |
2971 |
318.45 |
| Jun 08 2016 |
4346 |
318.45 |
| Jun 01 2016 |
3012 |
318.45 |
| Jun 01 2016 |
4569 |
318.45 |
| May 25 2016 |
3056 |
318.45 |
| May 25 2016 |
4604 |
318.45 |
| May 18 2016 |
3085 |
318.45 |
| May 18 2016 |
4623 |
318.45 |
| May 11 2016 |
3101 |
318.45 |
| May 11 2016 |
4612 |
318.45 |
| May 04 2016 |
3050 |
318.45 |
| May 04 2016 |
4610 |
318.45 |
| Apr 27 2016 |
3166 |
318.45 |
| Apr 27 2016 |
4686 |
318.45 |
| Apr 20 2016 |
3256 |
318.45 |
| Apr 20 2016 |
4792 |
318.45 |
| Apr 13 2016 |
3201 |
318.45 |
| Apr 13 2016 |
4797 |
318.45 |
| Apr 06 2016 |
3252 |
318.45 |
| Apr 06 2016 |
4852 |
318.45 |
| Mar 30 2016 |
3232 |
318.45 |
| Mar 30 2016 |
4800 |
318.45 |
| Mar 23 2016 |
3238 |
318.45 |
| Mar 23 2016 |
4897 |
318.45 |
| Mar 16 2016 |
3164 |
318.45 |
| Mar 16 2016 |
4850 |
318.45 |
| Mar 09 2016 |
3162 |
318.45 |
| Mar 09 2016 |
4860 |
318.45 |
| Mar 02 2016 |
3416 |
323.01 |
| Mar 02 2016 |
5217 |
323.01 |
| Feb 24 2016 |
3679 |
327.58 |
| Feb 24 2016 |
5648 |
327.58 |
| Feb 17 2016 |
3700 |
327.58 |
| Feb 17 2016 |
5703 |
327.58 |
| Feb 10 2016 |
3734 |
327.58 |
| Feb 10 2016 |
5736 |
327.58 |
| Feb 03 2016 |
3752 |
327.58 |
| Feb 03 2016 |
5762 |
327.58 |
| Jan 27 2016 |
3754 |
327.58 |
| Jan 27 2016 |
5772 |
327.58 |
| Jan 20 2016 |
3763 |
327.58 |
| Jan 20 2016 |
5775 |
327.58 |
| Jan 13 2016 |
3773 |
327.58 |
| Jan 13 2016 |
5789 |
327.58 |
| Jan 06 2016 |
3779 |
327.58 |
| Jan 06 2016 |
5794 |
327.58 |
| Dec 30 2015 |
3780 |
327.58 |
| Dec 30 2015 |
5795 |
327.58 |
| Dec 23 2015 |
3780 |
327.58 |
| Dec 23 2015 |
5795 |
327.58 |
| Dec 16 2015 |
3780 |
327.58 |
| Dec 16 2015 |
5795 |
327.58 |
| Dec 09 2015 |
3783 |
327.58 |
| Dec 09 2015 |
5796 |
327.58 |
| Dec 02 2015 |
3784 |
327.58 |
| Dec 02 2015 |
5798 |
327.58 |
| Nov 25 2015 |
3784 |
327.58 |
| Nov 25 2015 |
5798 |
327.58 |
| Nov 18 2015 |
3784 |
327.58 |
| Nov 18 2015 |
5798 |
327.58 |
| Nov 11 2015 |
3784 |
327.58 |
| Nov 11 2015 |
5798 |
327.58 |
| Nov 04 2015 |
3784 |
327.58 |
| Nov 04 2015 |
5798 |
327.58 |
| Oct 28 2015 |
3776 |
327.58 |
| Oct 28 2015 |
5789 |
327.58 |
| Oct 21 2015 |
3781 |
327.58 |
| Oct 21 2015 |
5792 |
327.58 |
| Oct 14 2015 |
3781 |
327.58 |
| Oct 14 2015 |
5792 |
327.58 |
| Oct 07 2015 |
3782 |
327.58 |
| Oct 07 2015 |
5788 |
327.58 |
| Sep 30 2015 |
3785 |
327.58 |
| Sep 30 2015 |
5796 |
327.58 |
| Sep 23 2015 |
3790 |
327.58 |
| Sep 23 2015 |
820 |
269.16 |
| Sep 23 2015 |
3502 |
298.37 |
| Sep 16 2015 |
814 |
269.16 |
| Sep 16 2015 |
3804 |
327.58 |
| Sep 16 2015 |
3501 |
298.37 |
| Sep 09 2015 |
679 |
233.88 |
| Sep 09 2015 |
4277 |
335.31 |
| Sep 09 2015 |
2297 |
310.09 |
| Sep 09 2015 |
3940 |
304.94 |
| Sep 02 2015 |
669 |
233.88 |
| Sep 02 2015 |
4249 |
335.31 |
| Sep 02 2015 |
2315 |
310.09 |
| Sep 02 2015 |
3927 |
304.94 |
| Aug 26 2015 |
3337 |
327.72 |
| Aug 26 2015 |
4355 |
335.31 |
| Aug 26 2015 |
671 |
233.88 |
| Aug 26 2015 |
3995 |
304.94 |
| Aug 19 2015 |
4361 |
335.31 |
| Aug 19 2015 |
670 |
233.88 |
| Aug 19 2015 |
3459 |
327.72 |
| Aug 19 2015 |
4073 |
304.94 |
| Aug 12 2015 |
4382 |
335.31 |
| Aug 12 2015 |
671 |
233.88 |
| Aug 12 2015 |
3426 |
327.72 |
| Aug 12 2015 |
4059 |
304.94 |
| Aug 05 2015 |
6182 |
357.86 |
| Aug 05 2015 |
676 |
233.88 |
| Aug 05 2015 |
3469 |
327.72 |
| Aug 05 2015 |
4074 |
304.94 |
| Jul 29 2015 |
3475 |
327.72 |
| Jul 29 2015 |
6288 |
357.86 |
| Jul 29 2015 |
676 |
233.88 |
| Jul 29 2015 |
4131 |
304.94 |
| Jul 22 2015 |
6252 |
357.86 |
| Jul 22 2015 |
681 |
233.88 |
| Jul 22 2015 |
3485 |
327.72 |
| Jul 22 2015 |
4099 |
304.94 |
| Jul 15 2015 |
6349 |
357.86 |
| Jul 15 2015 |
747 |
233.88 |
| Jul 15 2015 |
3656 |
327.72 |
| Jul 15 2015 |
4209 |
304.94 |
| Jul 08 2015 |
771 |
233.88 |
| Jul 08 2015 |
6384 |
357.86 |
| Jul 08 2015 |
3672 |
327.72 |
| Jul 08 2015 |
4279 |
304.94 |
| Jul 01 2015 |
6452 |
357.86 |
| Jul 01 2015 |
784 |
233.88 |
| Jul 01 2015 |
3714 |
327.72 |
| Jul 01 2015 |
4320 |
304.94 |
| Jun 24 2015 |
786 |
233.88 |
| Jun 24 2015 |
6547 |
357.86 |
| Jun 24 2015 |
3743 |
327.72 |
| Jun 24 2015 |
4402 |
304.94 |
| Jun 17 2015 |
798 |
233.88 |
| Jun 17 2015 |
5286 |
342.23 |
| Jun 17 2015 |
3736 |
327.72 |
| Jun 17 2015 |
3658 |
293.79 |
| Jun 10 2015 |
3748 |
327.72 |
| Jun 10 2015 |
796 |
233.88 |
| Jun 10 2015 |
5329 |
342.23 |
| Jun 10 2015 |
3583 |
293.79 |
| Jun 03 2015 |
5381 |
342.23 |
| Jun 03 2015 |
800 |
233.88 |
| Jun 03 2015 |
3853 |
327.72 |
| Jun 03 2015 |
3661 |
293.79 |
| May 27 2015 |
799 |
233.88 |
| May 27 2015 |
5405 |
342.23 |
| May 27 2015 |
3810 |
327.72 |
| May 27 2015 |
3680 |
293.79 |
| May 20 2015 |
3857 |
327.72 |
| May 20 2015 |
789 |
233.88 |
| May 20 2015 |
5435 |
342.23 |
| May 20 2015 |
3744 |
293.79 |
| May 13 2015 |
5421 |
342.23 |
| May 13 2015 |
780 |
233.88 |
| May 13 2015 |
4006 |
329.02 |
| May 13 2015 |
3583 |
291.77 |
| May 06 2015 |
730 |
233.88 |
| May 06 2015 |
3924 |
329.02 |
| May 06 2015 |
5243 |
342.23 |
| May 06 2015 |
3452 |
291.77 |
| Apr 29 2015 |
2606 |
299.13 |
| Apr 29 2015 |
515 |
218.68 |
| Apr 29 2015 |
3876 |
326.98 |
| Apr 29 2015 |
2751 |
279.73 |
| Apr 22 2015 |
3924 |
326.98 |
| Apr 22 2015 |
2613 |
299.13 |
| Apr 22 2015 |
500 |
218.68 |
| Apr 22 2015 |
2763 |
279.73 |
| Apr 15 2015 |
487 |
218.68 |
| Apr 15 2015 |
2611 |
299.13 |
| Apr 15 2015 |
3951 |
326.98 |
| Apr 15 2015 |
2830 |
279.73 |
| Apr 08 2015 |
3950 |
326.98 |
| Apr 08 2015 |
2656 |
299.13 |
| Apr 08 2015 |
487 |
218.68 |
| Apr 08 2015 |
2869 |
279.73 |
| Apr 01 2015 |
493 |
218.68 |
| Apr 01 2015 |
2702 |
299.13 |
| Apr 01 2015 |
4010 |
326.98 |
| Apr 01 2015 |
2934 |
279.73 |
| Mar 25 2015 |
1865 |
281.28 |
| Mar 25 2015 |
2621 |
304.81 |
| Mar 25 2015 |
403 |
211.76 |
| Mar 25 2015 |
2864 |
279.73 |
| Mar 18 2015 |
2024 |
284.38 |
| Mar 18 2015 |
401 |
211.76 |
| Mar 18 2015 |
2552 |
304.81 |
| Mar 18 2015 |
2278 |
269.27 |
| Mar 11 2015 |
2610 |
304.81 |
| Mar 11 2015 |
2047 |
284.38 |
| Mar 11 2015 |
403 |
211.76 |
| Mar 11 2015 |
2436 |
269.27 |
| Mar 04 2015 |
406 |
211.76 |
| Mar 04 2015 |
2081 |
284.38 |
| Mar 04 2015 |
2669 |
304.81 |
| Mar 04 2015 |
2462 |
269.27 |
| Feb 25 2015 |
2706 |
304.81 |
| Feb 25 2015 |
406 |
211.76 |
| Feb 25 2015 |
2093 |
284.38 |
| Feb 25 2015 |
2485 |
269.27 |
| Feb 18 2015 |
1856 |
283.53 |
| Feb 18 2015 |
408 |
211.76 |
| Feb 18 2015 |
2129 |
284.38 |
| Feb 18 2015 |
2532 |
269.27 |
| Feb 11 2015 |
1885 |
283.53 |
| Feb 11 2015 |
2141 |
284.38 |
| Feb 11 2015 |
407 |
211.76 |
| Feb 11 2015 |
2540 |
269.27 |
| Feb 04 2015 |
2144 |
284.38 |
| Feb 04 2015 |
407 |
211.76 |
| Feb 04 2015 |
1901 |
283.53 |
| Feb 04 2015 |
2544 |
269.27 |
| Jan 28 2015 |
407 |
211.76 |
| Jan 28 2015 |
2153 |
284.38 |
| Jan 28 2015 |
1897 |
283.53 |
| Jan 28 2015 |
2553 |
269.27 |
| Jan 21 2015 |
407 |
211.76 |
| Jan 21 2015 |
2160 |
284.38 |
| Jan 21 2015 |
1906 |
283.53 |
| Jan 21 2015 |
2566 |
269.27 |
| Jan 14 2015 |
1908 |
283.53 |
| Jan 14 2015 |
407 |
211.76 |
| Jan 14 2015 |
2170 |
284.38 |
| Jan 14 2015 |
2573 |
269.27 |
| Jan 07 2015 |
1908 |
283.53 |
| Jan 07 2015 |
2170 |
284.38 |
| Jan 07 2015 |
407 |
211.76 |
| Jan 07 2015 |
2577 |
269.27 |
| Dec 31 2014 |
2170 |
284.38 |
| Dec 31 2014 |
1908 |
283.53 |
| Dec 31 2014 |
409 |
211.76 |
| Dec 31 2014 |
2578 |
269.27 |
| Dec 24 2014 |
1908 |
283.53 |
| Dec 24 2014 |
2170 |
284.38 |
| Dec 24 2014 |
409 |
211.76 |
| Dec 24 2014 |
2578 |
269.27 |
| Dec 17 2014 |
409 |
211.76 |
| Dec 17 2014 |
2170 |
284.38 |
| Dec 17 2014 |
1908 |
283.53 |
| Dec 17 2014 |
2579 |
269.27 |
| Dec 10 2014 |
409 |
211.76 |
| Dec 10 2014 |
2170 |
284.38 |
| Dec 10 2014 |
1908 |
283.53 |
| Dec 10 2014 |
2579 |
269.27 |
| Dec 03 2014 |
409 |
211.76 |
| Dec 03 2014 |
2170 |
284.38 |
| Dec 03 2014 |
1908 |
283.53 |
| Dec 03 2014 |
2579 |
269.27 |
| Nov 26 2014 |
1908 |
283.53 |
| Nov 26 2014 |
2170 |
284.38 |
| Nov 26 2014 |
409 |
211.76 |
| Nov 26 2014 |
2579 |
269.27 |
| Nov 19 2014 |
409 |
211.76 |
| Nov 19 2014 |
2170 |
284.38 |
| Nov 19 2014 |
1908 |
283.53 |
| Nov 19 2014 |
2579 |
269.27 |
| Nov 12 2014 |
2170 |
284.38 |
| Nov 12 2014 |
409 |
211.76 |
| Nov 12 2014 |
1908 |
283.53 |
| Nov 12 2014 |
2579 |
269.27 |
| Nov 05 2014 |
1908 |
283.53 |
| Nov 05 2014 |
409 |
211.76 |
| Nov 05 2014 |
2170 |
284.38 |
| Nov 05 2014 |
2579 |
269.27 |
| Oct 29 2014 |
1907 |
283.53 |
| Oct 29 2014 |
2170 |
284.38 |
| Oct 29 2014 |
409 |
211.76 |
| Oct 29 2014 |
2579 |
269.27 |
| Oct 22 2014 |
295 |
200.71 |
| Oct 22 2014 |
2683 |
296.36 |
| Oct 22 2014 |
1904 |
283.53 |
| Oct 22 2014 |
1822 |
255.53 |
| Oct 15 2014 |
1903 |
283.53 |
| Oct 15 2014 |
2684 |
296.36 |
| Oct 15 2014 |
295 |
200.71 |
| Oct 15 2014 |
1819 |
255.53 |
| Oct 08 2014 |
2614 |
300.05 |
| Oct 08 2014 |
2680 |
296.36 |
| Oct 08 2014 |
295 |
200.71 |
| Oct 08 2014 |
1661 |
252.46 |
| Oct 01 2014 |
2694 |
296.36 |
| Oct 01 2014 |
293 |
200.71 |
| Oct 01 2014 |
2617 |
300.05 |
| Oct 01 2014 |
1657 |
252.46 |
| Sep 24 2014 |
293 |
200.71 |
| Sep 24 2014 |
2708 |
296.36 |
| Sep 24 2014 |
2618 |
300.05 |
| Sep 24 2014 |
1651 |
252.46 |
| Sep 17 2014 |
2619 |
300.05 |
| Sep 17 2014 |
294 |
200.71 |
| Sep 17 2014 |
1556 |
269.71 |
| Sep 17 2014 |
1197 |
240.58 |
| Sep 10 2014 |
293 |
200.71 |
| Sep 10 2014 |
1547 |
269.71 |
| Sep 10 2014 |
2629 |
300.05 |
| Sep 10 2014 |
1205 |
240.58 |
| Sep 03 2014 |
296 |
200.71 |
| Sep 03 2014 |
1554 |
269.71 |
| Sep 03 2014 |
2628 |
300.05 |
| Sep 03 2014 |
1223 |
240.58 |
| Aug 27 2014 |
1586 |
269.71 |
| Aug 27 2014 |
301 |
200.71 |
| Aug 27 2014 |
2617 |
300.05 |
| Aug 27 2014 |
1249 |
240.58 |
| Aug 20 2014 |
2622 |
300.05 |
| Aug 20 2014 |
1583 |
269.71 |
| Aug 20 2014 |
305 |
200.71 |
| Aug 20 2014 |
1249 |
240.58 |
| Aug 13 2014 |
270 |
200.71 |
| Aug 13 2014 |
1603 |
269.71 |
| Aug 13 2014 |
2629 |
300.05 |
| Aug 13 2014 |
1231 |
240.58 |
| Aug 06 2014 |
269 |
200.71 |
| Aug 06 2014 |
1641 |
269.71 |
| Aug 06 2014 |
2668 |
300.05 |
| Aug 06 2014 |
1240 |
240.58 |
| Jul 30 2014 |
2696 |
300.05 |
| Jul 30 2014 |
1660 |
269.71 |
| Jul 30 2014 |
275 |
200.71 |
| Jul 30 2014 |
1254 |
240.58 |
| Jul 23 2014 |
1338 |
261.17 |
| Jul 23 2014 |
259 |
200.71 |
| Jul 23 2014 |
2703 |
300.05 |
| Jul 23 2014 |
880 |
228.76 |
| Jul 16 2014 |
1309 |
261.17 |
| Jul 16 2014 |
259 |
200.71 |
| Jul 16 2014 |
2722 |
300.05 |
| Jul 16 2014 |
850 |
228.76 |
| Jul 09 2014 |
236 |
200.71 |
| Jul 09 2014 |
1353 |
261.17 |
| Jul 09 2014 |
2715 |
300.05 |
| Jul 09 2014 |
859 |
228.76 |
| Jul 02 2014 |
1381 |
261.17 |
| Jul 02 2014 |
249 |
200.71 |
| Jul 02 2014 |
2767 |
300.05 |
| Jul 02 2014 |
889 |
228.76 |
| Jun 25 2014 |
249 |
200.71 |
| Jun 25 2014 |
1636 |
267 |
| Jun 25 2014 |
2639 |
296.72 |
| Jun 25 2014 |
894 |
228.76 |
| Jun 18 2014 |
242 |
200.71 |
| Jun 18 2014 |
1568 |
263.97 |
| Jun 18 2014 |
2678 |
296.72 |
| Jun 18 2014 |
910 |
228.76 |
| Jun 11 2014 |
2699 |
296.72 |
| Jun 11 2014 |
257 |
200.71 |
| Jun 11 2014 |
1604 |
263.97 |
| Jun 11 2014 |
929 |
228.76 |
| Jun 04 2014 |
256 |
200.71 |
| Jun 04 2014 |
1664 |
263.97 |
| Jun 04 2014 |
2729 |
296.72 |
| Jun 04 2014 |
958 |
228.76 |
| May 28 2014 |
2024 |
272.25 |
| May 28 2014 |
243 |
197.93 |
| May 28 2014 |
2716 |
295.9 |
| May 28 2014 |
1259 |
236.99 |
| May 21 2014 |
2739 |
295.9 |
| May 21 2014 |
2075 |
272.25 |
| May 21 2014 |
239 |
197.93 |
| May 21 2014 |
1275 |
236.99 |
| May 14 2014 |
2781 |
295.9 |
| May 14 2014 |
2105 |
272.25 |
| May 14 2014 |
252 |
197.93 |
| May 14 2014 |
1296 |
236.99 |
| May 07 2014 |
1556 |
259.55 |
| May 07 2014 |
150 |
183.12 |
| May 07 2014 |
2126 |
282.2 |
| May 07 2014 |
1310 |
236.99 |
| Apr 30 2014 |
2273 |
282.2 |
| Apr 30 2014 |
1662 |
259.55 |
| Apr 30 2014 |
193 |
183.12 |
| Apr 30 2014 |
1392 |
236.99 |
| Apr 23 2014 |
1823 |
268.63 |
| Apr 23 2014 |
1695 |
259.55 |
| Apr 23 2014 |
533 |
218.55 |
| Apr 23 2014 |
1425 |
236.99 |
| Apr 16 2014 |
687 |
228.86 |
| Apr 16 2014 |
1990 |
266.12 |
| Apr 16 2014 |
2467 |
285.22 |
| Apr 16 2014 |
2482 |
258.56 |
| Apr 09 2014 |
1550 |
255.35 |
| Apr 09 2014 |
454 |
212.28 |
| Apr 09 2014 |
2300 |
278.03 |
| Apr 09 2014 |
2528 |
258.56 |
| Apr 02 2014 |
2310 |
278.03 |
| Apr 02 2014 |
1599 |
255.35 |
| Apr 02 2014 |
446 |
212.28 |
| Apr 02 2014 |
2454 |
258.56 |
| Mar 26 2014 |
445 |
212.28 |
| Mar 26 2014 |
1657 |
255.35 |
| Mar 26 2014 |
2292 |
278.03 |
| Mar 26 2014 |
2500 |
258.56 |
| Mar 19 2014 |
459 |
212.28 |
| Mar 19 2014 |
1662 |
255.35 |
| Mar 19 2014 |
2299 |
278.03 |
| Mar 19 2014 |
2530 |
258.56 |
| Mar 12 2014 |
1683 |
255.35 |
| Mar 12 2014 |
473 |
212.28 |
| Mar 12 2014 |
2324 |
278.03 |
| Mar 12 2014 |
2560 |
258.56 |
| Mar 05 2014 |
2161 |
274.5 |
| Mar 05 2014 |
1736 |
255.35 |
| Mar 05 2014 |
489 |
212.28 |
| Mar 05 2014 |
1818 |
243.09 |
| Feb 26 2014 |
1762 |
255.35 |
| Feb 26 2014 |
499 |
212.28 |
| Feb 26 2014 |
2186 |
274.5 |
| Feb 26 2014 |
1852 |
243.09 |
| Feb 19 2014 |
495 |
212.28 |
| Feb 19 2014 |
1782 |
255.35 |
| Feb 19 2014 |
2862 |
288.16 |
| Feb 19 2014 |
1223 |
227.83 |
| Feb 12 2014 |
2864 |
288.16 |
| Feb 12 2014 |
1785 |
255.35 |
| Feb 12 2014 |
494 |
212.28 |
| Feb 12 2014 |
1231 |
227.83 |
| Feb 05 2014 |
494 |
212.28 |
| Feb 05 2014 |
1828 |
255.35 |
| Feb 05 2014 |
2184 |
271.83 |
| Feb 05 2014 |
1249 |
227.83 |
| Jan 29 2014 |
1854 |
255.35 |
| Jan 29 2014 |
494 |
212.28 |
| Jan 29 2014 |
2182 |
271.83 |
| Jan 29 2014 |
1267 |
227.83 |
| Jan 22 2014 |
494 |
212.28 |
| Jan 22 2014 |
1871 |
255.35 |
| Jan 22 2014 |
2174 |
271.83 |
| Jan 22 2014 |
1275 |
227.83 |
| Jan 15 2014 |
494 |
212.28 |
| Jan 15 2014 |
1878 |
255.35 |
| Jan 15 2014 |
2174 |
271.83 |
| Jan 15 2014 |
1276 |
227.83 |
| Jan 08 2014 |
1881 |
255.35 |
| Jan 08 2014 |
494 |
212.28 |
| Jan 08 2014 |
2174 |
271.83 |
| Jan 08 2014 |
1277 |
227.83 |
| Jan 01 2014 |
1883 |
255.35 |
| Jan 01 2014 |
494 |
212.28 |
| Jan 01 2014 |
2174 |
271.83 |
| Jan 01 2014 |
1277 |
227.83 |
| Dec 25 2013 |
2174 |
271.83 |
| Dec 25 2013 |
494 |
212.28 |
| Dec 25 2013 |
1883 |
255.35 |
| Dec 25 2013 |
1277 |
227.83 |
| Dec 18 2013 |
494 |
212.28 |
| Dec 18 2013 |
1883 |
255.35 |
| Dec 18 2013 |
2174 |
271.83 |
| Dec 18 2013 |
1277 |
227.83 |
| Dec 11 2013 |
494 |
212.28 |
| Dec 11 2013 |
1883 |
255.35 |
| Dec 11 2013 |
2174 |
271.83 |
| Dec 11 2013 |
1277 |
227.83 |
| Dec 04 2013 |
2174 |
271.83 |
| Dec 04 2013 |
1883 |
255.35 |
| Dec 04 2013 |
494 |
212.28 |
| Dec 04 2013 |
1277 |
227.83 |
| Nov 27 2013 |
2174 |
271.83 |
| Nov 27 2013 |
1883 |
255.35 |
| Nov 27 2013 |
494 |
212.28 |
| Nov 27 2013 |
1277 |
227.83 |
| Nov 20 2013 |
1883 |
255.35 |
| Nov 20 2013 |
494 |
212.28 |
| Nov 20 2013 |
2174 |
271.83 |
| Nov 20 2013 |
1277 |
227.83 |
| Nov 13 2013 |
2174 |
271.83 |
| Nov 13 2013 |
1883 |
255.35 |
| Nov 13 2013 |
494 |
212.28 |
| Nov 13 2013 |
1277 |
227.83 |
| Nov 06 2013 |
2174 |
271.83 |
| Nov 06 2013 |
494 |
212.28 |
| Nov 06 2013 |
1883 |
255.35 |
| Nov 06 2013 |
1277 |
227.83 |
| Oct 30 2013 |
494 |
212.28 |
| Oct 30 2013 |
1883 |
255.35 |
| Oct 30 2013 |
2174 |
271.83 |
| Oct 30 2013 |
1277 |
227.83 |
| Oct 23 2013 |
1883 |
255.35 |
| Oct 23 2013 |
494 |
212.28 |
| Oct 23 2013 |
2175 |
271.83 |
| Oct 23 2013 |
1277 |
227.83 |
| Oct 16 2013 |
2178 |
271.83 |
| Oct 16 2013 |
1884 |
255.35 |
| Oct 16 2013 |
494 |
212.28 |
| Oct 16 2013 |
1277 |
227.83 |
| Oct 09 2013 |
494 |
212.28 |
| Oct 09 2013 |
1899 |
255.35 |
| Oct 09 2013 |
2175 |
271.83 |
| Oct 09 2013 |
1282 |
227.83 |
| Oct 02 2013 |
1901 |
255.35 |
| Oct 02 2013 |
506 |
212.28 |
| Oct 02 2013 |
2176 |
271.83 |
| Oct 02 2013 |
1289 |
227.83 |
| Sep 25 2013 |
1905 |
255.35 |
| Sep 25 2013 |
505 |
212.28 |
| Sep 25 2013 |
2177 |
271.83 |
| Sep 25 2013 |
1295 |
227.83 |
| Sep 18 2013 |
2164 |
271.83 |
| Sep 18 2013 |
1906 |
255.35 |
| Sep 18 2013 |
504 |
212.28 |
| Sep 18 2013 |
1292 |
227.83 |
| Sep 11 2013 |
505 |
212.28 |
| Sep 11 2013 |
1907 |
255.35 |
| Sep 11 2013 |
2189 |
271.83 |
| Sep 11 2013 |
1321 |
227.83 |
| Sep 04 2013 |
1927 |
255.35 |
| Sep 04 2013 |
508 |
212.28 |
| Sep 04 2013 |
2211 |
271.83 |
| Sep 04 2013 |
1335 |
227.83 |
| Aug 28 2013 |
2228 |
271.83 |
| Aug 28 2013 |
527 |
212.28 |
| Aug 28 2013 |
1966 |
255.35 |
| Aug 28 2013 |
1373 |
227.83 |
| Aug 21 2013 |
542 |
213.18 |
| Aug 21 2013 |
2001 |
255.35 |
| Aug 21 2013 |
2239 |
271.83 |
| Aug 21 2013 |
1397 |
227.83 |
| Aug 14 2013 |
1286 |
235.41 |
| Aug 14 2013 |
531 |
213.18 |
| Aug 14 2013 |
2082 |
267.28 |
| Aug 14 2013 |
1374 |
227.83 |
| Aug 07 2013 |
537 |
213.18 |
| Aug 07 2013 |
1318 |
235.41 |
| Aug 07 2013 |
2094 |
267.28 |
| Aug 07 2013 |
1400 |
227.83 |
| Jul 31 2013 |
550 |
213.18 |
| Jul 31 2013 |
1345 |
235.41 |
| Jul 31 2013 |
2149 |
267.28 |
| Jul 31 2013 |
1413 |
227.83 |
| Jul 24 2013 |
1357 |
235.41 |
| Jul 24 2013 |
551 |
213.18 |
| Jul 24 2013 |
2156 |
267.28 |
| Jul 24 2013 |
1431 |
227.83 |
| Jul 17 2013 |
1367 |
235.41 |
| Jul 17 2013 |
548 |
213.18 |
| Jul 17 2013 |
2163 |
267.28 |
| Jul 17 2013 |
1430 |
227.83 |
| Jul 10 2013 |
2182 |
267.28 |
| Jul 10 2013 |
1392 |
235.41 |
| Jul 10 2013 |
549 |
213.18 |
| Jul 10 2013 |
1451 |
227.83 |
| Jul 03 2013 |
1433 |
235.41 |
| Jul 03 2013 |
537 |
213.18 |
| Jul 03 2013 |
2184 |
267.28 |
| Jul 03 2013 |
1062 |
217.04 |
| Jun 26 2013 |
537 |
213.18 |
| Jun 26 2013 |
739 |
213.58 |
| Jun 26 2013 |
2201 |
267.28 |
| Jun 26 2013 |
1307 |
223.09 |
| Jun 19 2013 |
2239 |
267.28 |
| Jun 19 2013 |
552 |
213.18 |
| Jun 19 2013 |
773 |
213.58 |
| Jun 19 2013 |
1339 |
223.09 |
| Jun 12 2013 |
2272 |
267.28 |
| Jun 12 2013 |
789 |
213.58 |
| Jun 12 2013 |
611 |
213.18 |
| Jun 12 2013 |
1407 |
223.09 |
| Jun 05 2013 |
588 |
213.18 |
| Jun 05 2013 |
805 |
213.58 |
| Jun 05 2013 |
2259 |
267.28 |
| Jun 05 2013 |
1399 |
223.09 |
| May 29 2013 |
2219 |
267.28 |
| May 29 2013 |
827 |
213.58 |
| May 29 2013 |
591 |
213.18 |
| May 29 2013 |
1417 |
223.09 |
| May 22 2013 |
2313 |
267.28 |
| May 22 2013 |
594 |
213.18 |
| May 22 2013 |
1566 |
233.44 |
| May 22 2013 |
1478 |
223.09 |
| May 15 2013 |
1764 |
236.87 |
| May 15 2013 |
848 |
228.14 |
| May 15 2013 |
2975 |
283.02 |
| May 15 2013 |
2587 |
245.58 |
| May 08 2013 |
1764 |
236.87 |
| May 08 2013 |
805 |
228.14 |
| May 08 2013 |
2967 |
283.02 |
| May 08 2013 |
2570 |
245.58 |
| May 01 2013 |
3088 |
283.02 |
| May 01 2013 |
1826 |
236.87 |
| May 01 2013 |
880 |
228.14 |
| May 01 2013 |
2659 |
245.58 |
| Apr 24 2013 |
1858 |
236.87 |
| Apr 24 2013 |
473 |
197.5 |
| Apr 24 2013 |
2500 |
269.02 |
| Apr 24 2013 |
1149 |
208.77 |
| Apr 17 2013 |
761 |
215 |
| Apr 17 2013 |
1462 |
225.61 |
| Apr 17 2013 |
2018 |
253.69 |
| Apr 17 2013 |
1356 |
213.71 |
| Apr 10 2013 |
1502 |
225.61 |
| Apr 10 2013 |
753 |
215 |
| Apr 10 2013 |
2081 |
253.69 |
| Apr 10 2013 |
1414 |
213.71 |
| Apr 03 2013 |
2114 |
253.69 |
| Apr 03 2013 |
755 |
215 |
| Apr 03 2013 |
1500 |
225.61 |
| Apr 03 2013 |
1451 |
213.71 |
| Mar 27 2013 |
773 |
215 |
| Mar 27 2013 |
1541 |
225.61 |
| Mar 27 2013 |
2168 |
253.69 |
| Mar 27 2013 |
1489 |
213.71 |
| Mar 20 2013 |
761 |
215 |
| Mar 20 2013 |
1515 |
225.61 |
| Mar 20 2013 |
2171 |
253.69 |
| Mar 20 2013 |
1537 |
213.71 |
| Mar 13 2013 |
2979 |
298.29 |
| Mar 13 2013 |
534 |
215.9 |
| Mar 13 2013 |
1306 |
207.26 |
| Oct 19 2012 |
1151 |
225.61 |
| Oct 19 2012 |
795 |
215 |
| Oct 19 2012 |
2980 |
280.54 |
| Oct 19 2012 |
1841 |
231.09 |
| Sep 23 2012 |
2991 |
280.54 |
| Sep 23 2012 |
782 |
215 |
| Sep 23 2012 |
1141 |
225.61 |
| Sep 23 2012 |
1843 |
231.09 |
| Aug 31 2012 |
770 |
215 |
| Aug 31 2012 |
1126 |
225.61 |
| Aug 31 2012 |
2928 |
280.54 |
| Aug 31 2012 |
1822 |
231.09 |
| Aug 24 2012 |
2884 |
279.6 |
| Aug 24 2012 |
756 |
214.1 |
| Aug 24 2012 |
1795 |
246.02 |
| Aug 24 2012 |
1158 |
213 |
| Aug 10 2012 |
753 |
214.1 |
| Aug 10 2012 |
1796 |
246.02 |
| Aug 10 2012 |
2853 |
279.6 |
| Aug 10 2012 |
1178 |
213 |
| Aug 03 2012 |
2825 |
279.6 |
| Aug 03 2012 |
743 |
214.1 |
| Aug 03 2012 |
1788 |
246.02 |
| Aug 03 2012 |
1182 |
213 |
| Jul 27 2012 |
2802 |
279.6 |
| Jul 27 2012 |
738 |
214.1 |
| Jul 27 2012 |
1777 |
246.02 |
| Jul 27 2012 |
1171 |
213 |
| Jul 06 2012 |
1738 |
246.02 |
| Jul 06 2012 |
707 |
214.1 |
| Jul 06 2012 |
1331 |
229.28 |
| Jul 06 2012 |
849 |
201.57 |
| Jun 22 2012 |
1675 |
246.02 |
| Jun 22 2012 |
735 |
214.1 |
| Jun 22 2012 |
1327 |
229.28 |
| Jun 22 2012 |
876 |
201.57 |
| Jun 15 2012 |
1692 |
246.02 |
| Jun 15 2012 |
678 |
214.1 |
| Jun 15 2012 |
1292 |
229.28 |
| Jun 15 2012 |
897 |
201.57 |
| Jun 08 2012 |
683 |
214.1 |
| Jun 08 2012 |
1691 |
246.02 |
| Jun 08 2012 |
1306 |
229.28 |
| Jun 08 2012 |
916 |
201.57 |
| Jun 01 2012 |
1642 |
246.02 |
| Jun 01 2012 |
773 |
214.1 |
| Jun 01 2012 |
1383 |
229.28 |
| Jun 01 2012 |
987 |
201.57 |
| May 25 2012 |
589 |
199.02 |
| May 25 2012 |
771 |
214.1 |
| May 25 2012 |
1183 |
222.49 |
| May 25 2012 |
729 |
190.48 |
| May 18 2012 |
869 |
214.1 |
| May 18 2012 |
663 |
199.02 |
| May 18 2012 |
1283 |
222.49 |
| May 18 2012 |
802 |
190.48 |
| May 11 2012 |
867 |
214.1 |
| May 11 2012 |
665 |
199.02 |
| May 11 2012 |
1288 |
222.49 |
| May 11 2012 |
812 |
190.48 |
| May 04 2012 |
1205 |
222.49 |
| May 04 2012 |
619 |
199.02 |
| May 04 2012 |
776 |
214.1 |
| May 04 2012 |
817 |
190.48 |
| Apr 27 2012 |
707 |
214.1 |
| Apr 27 2012 |
627 |
199.02 |
| Apr 27 2012 |
925 |
211.37 |
| Apr 27 2012 |
859 |
192.11 |
| Apr 13 2012 |
547 |
177.79 |
| Apr 06 2012 |
529 |
177.79 |
| Mar 27 2012 |
529 |
178.99 |
| Oct 15 2010 |
874 |
193.77 |
| Oct 15 2010 |
564 |
175.21 |
| Oct 15 2010 |
1058 |
190.06 |
| Aug 15 2010 |
883 |
193.77 |
| Aug 15 2010 |
566 |
175.21 |
| Aug 15 2010 |
1059 |
190.06 |
| Aug 01 2010 |
566 |
175.21 |
| Aug 01 2010 |
808 |
193.77 |
| Aug 01 2010 |
986 |
190.06 |
| Jul 15 2010 |
496 |
175.21 |
| Jul 15 2010 |
729 |
193.77 |
| Jul 15 2010 |
897 |
190.06 |
| Jul 01 2010 |
749 |
193.77 |
| Jul 01 2010 |
517 |
175.21 |
| Jul 01 2010 |
914 |
187.62 |
| Jun 15 2010 |
521 |
175.21 |
| Jun 15 2010 |
719 |
193.77 |
| Jun 15 2010 |
872 |
187.62 |
| Jun 01 2010 |
396 |
168.47 |
| Jun 01 2010 |
431 |
175.21 |
| Jun 01 2010 |
686 |
175.67 |
| May 27 2010 |
313 |
168.47 |
| May 27 2010 |
312 |
175.21 |
| May 27 2010 |
568 |
176.01 |
| May 15 2010 |
411 |
175.21 |
| May 15 2010 |
704 |
179.27 |
| Apr 30 2010 |
694 |
183.33 |
| Apr 15 2010 |
627 |
183.33 |
| Apr 02 2010 |
613 |
183.33 |
