| Feb 17 2016 |
17616 |
472.99 |
| Feb 17 2016 |
25235 |
472.99 |
| Feb 10 2016 |
17503 |
472.99 |
| Feb 10 2016 |
25190 |
472.99 |
| Feb 03 2016 |
17485 |
472.99 |
| Feb 03 2016 |
25161 |
472.99 |
| Jan 27 2016 |
17546 |
472.99 |
| Jan 27 2016 |
25145 |
472.99 |
| Jan 20 2016 |
17546 |
472.99 |
| Jan 20 2016 |
25156 |
472.99 |
| Jan 13 2016 |
17562 |
472.99 |
| Jan 13 2016 |
25191 |
472.99 |
| Jan 06 2016 |
17562 |
472.99 |
| Jan 06 2016 |
25199 |
472.99 |
| Dec 30 2015 |
17562 |
472.99 |
| Dec 30 2015 |
25189 |
472.99 |
| Dec 23 2015 |
17559 |
472.99 |
| Dec 23 2015 |
25188 |
472.99 |
| Dec 16 2015 |
17559 |
472.99 |
| Dec 16 2015 |
25188 |
472.99 |
| Dec 09 2015 |
17560 |
472.99 |
| Dec 09 2015 |
25195 |
472.99 |
| Dec 02 2015 |
17562 |
472.99 |
| Dec 02 2015 |
25196 |
472.99 |
| Nov 25 2015 |
17562 |
472.99 |
| Nov 25 2015 |
25197 |
472.99 |
| Nov 18 2015 |
17562 |
472.99 |
| Nov 18 2015 |
25196 |
472.99 |
| Nov 11 2015 |
17536 |
472.99 |
| Nov 11 2015 |
25180 |
472.99 |
| Nov 04 2015 |
17536 |
472.99 |
| Nov 04 2015 |
25180 |
472.99 |
| Oct 28 2015 |
17538 |
472.99 |
| Oct 28 2015 |
25137 |
472.99 |
| Oct 21 2015 |
17484 |
472.99 |
| Oct 21 2015 |
25121 |
472.99 |
| Oct 14 2015 |
17479 |
472.99 |
| Oct 14 2015 |
25115 |
472.99 |
| Oct 07 2015 |
17504 |
472.99 |
| Oct 07 2015 |
25108 |
472.99 |
| Sep 30 2015 |
17518 |
472.99 |
| Sep 30 2015 |
25126 |
472.99 |
| Sep 23 2015 |
17627 |
472.99 |
| Sep 23 2015 |
25188 |
472.99 |
| Sep 16 2015 |
17454 |
472.99 |
| Sep 16 2015 |
25070 |
472.99 |
| Sep 09 2015 |
17406 |
472.99 |
| Sep 09 2015 |
25022 |
472.99 |
| Sep 02 2015 |
17499 |
472.99 |
| Sep 02 2015 |
24975 |
472.99 |
| Aug 26 2015 |
17661 |
472.99 |
| Aug 26 2015 |
25178 |
472.99 |
| Aug 19 2015 |
17898 |
472.99 |
| Aug 19 2015 |
25423 |
472.99 |
| Aug 12 2015 |
17889 |
472.99 |
| Aug 12 2015 |
25525 |
472.99 |
| Aug 05 2015 |
17979 |
472.99 |
| Aug 05 2015 |
25489 |
472.99 |
| Jul 29 2015 |
17989 |
472.99 |
| Jul 29 2015 |
25716 |
472.99 |
| Jul 22 2015 |
17992 |
472.99 |
| Jul 22 2015 |
25780 |
472.99 |
| Jul 15 2015 |
18296 |
472.99 |
| Jul 15 2015 |
25963 |
472.99 |
| Jul 08 2015 |
18408 |
472.99 |
| Jul 08 2015 |
26121 |
472.99 |
| Jul 01 2015 |
18520 |
472.99 |
| Jul 01 2015 |
26227 |
472.99 |
| Jun 24 2015 |
18542 |
472.99 |
| Jun 24 2015 |
26325 |
472.99 |
| Jun 17 2015 |
18444 |
472.99 |
| Jun 17 2015 |
26346 |
472.99 |
| Jun 10 2015 |
18620 |
472.99 |
| Jun 10 2015 |
26392 |
472.99 |
| Jun 03 2015 |
20725 |
492.52 |
| Jun 03 2015 |
29292 |
492.52 |
| May 27 2015 |
20552 |
492.52 |
| May 27 2015 |
29039 |
492.52 |
| May 20 2015 |
18907 |
474.83 |
| May 20 2015 |
26626 |
474.83 |
| May 13 2015 |
19123 |
474.83 |
| May 13 2015 |
26727 |
474.83 |
| May 06 2015 |
18929 |
474.83 |
| May 06 2015 |
26306 |
474.83 |
| Apr 29 2015 |
19170 |
474.83 |
| Apr 29 2015 |
26551 |
474.83 |
| Apr 22 2015 |
19260 |
474.83 |
| Apr 22 2015 |
26681 |
474.83 |
| Apr 15 2015 |
18926 |
474.83 |
| Apr 15 2015 |
26363 |
474.83 |
| Apr 08 2015 |
19011 |
474.83 |
| Apr 08 2015 |
26485 |
474.83 |
| Apr 01 2015 |
18601 |
470.24 |
| Apr 01 2015 |
26268 |
470.24 |
| Mar 25 2015 |
18056 |
470.24 |
| Mar 25 2015 |
25490 |
470.24 |
| Mar 18 2015 |
17332 |
469.99 |
| Mar 18 2015 |
24665 |
469.99 |
| Mar 11 2015 |
17705 |
469.99 |
| Mar 11 2015 |
25359 |
469.99 |
| Mar 04 2015 |
18000 |
469.99 |
| Mar 04 2015 |
25646 |
469.99 |
| Feb 25 2015 |
18032 |
469.99 |
| Feb 25 2015 |
25641 |
469.99 |
| Feb 18 2015 |
18152 |
469.55 |
| Feb 18 2015 |
25685 |
469.55 |
| Feb 11 2015 |
18151 |
469.55 |
| Feb 11 2015 |
25688 |
469.55 |
| Feb 04 2015 |
18206 |
469.55 |
| Feb 04 2015 |
25721 |
469.55 |
| Jan 28 2015 |
18143 |
469.55 |
| Jan 28 2015 |
25721 |
469.55 |
| Jan 21 2015 |
18152 |
469.55 |
| Jan 21 2015 |
25747 |
469.55 |
| Jan 14 2015 |
18168 |
469.55 |
| Jan 14 2015 |
25748 |
469.55 |
| Jan 07 2015 |
18168 |
469.55 |
| Jan 07 2015 |
25715 |
469.55 |
| Dec 31 2014 |
18168 |
469.55 |
| Dec 31 2014 |
25727 |
469.55 |
| Dec 24 2014 |
18168 |
469.55 |
| Dec 24 2014 |
25727 |
469.55 |
| Dec 17 2014 |
18168 |
469.55 |
| Dec 17 2014 |
25719 |
469.55 |
| Dec 10 2014 |
18168 |
469.55 |
| Dec 10 2014 |
25720 |
469.55 |
| Dec 03 2014 |
18168 |
469.55 |
| Dec 03 2014 |
25720 |
469.55 |
| Nov 26 2014 |
18168 |
469.55 |
| Nov 26 2014 |
25720 |
469.55 |
| Nov 19 2014 |
18168 |
469.55 |
| Nov 19 2014 |
25720 |
469.55 |
| Nov 12 2014 |
18168 |
469.55 |
| Nov 12 2014 |
25721 |
469.55 |
| Nov 05 2014 |
18168 |
469.55 |
| Nov 05 2014 |
25722 |
469.55 |
| Oct 29 2014 |
18162 |
469.55 |
| Oct 29 2014 |
25717 |
469.55 |
| Oct 22 2014 |
18116 |
469.55 |
| Oct 22 2014 |
25724 |
469.55 |
| Oct 15 2014 |
18019 |
469.55 |
| Oct 15 2014 |
25633 |
469.55 |
| Oct 08 2014 |
18047 |
469.55 |
| Oct 08 2014 |
25626 |
469.55 |
| Oct 01 2014 |
18053 |
469.55 |
| Oct 01 2014 |
25672 |
469.55 |
| Sep 24 2014 |
18154 |
469.55 |
| Sep 24 2014 |
25685 |
469.55 |
| Sep 17 2014 |
17991 |
469.55 |
| Sep 17 2014 |
25615 |
469.55 |
| Sep 10 2014 |
17995 |
469.55 |
| Sep 10 2014 |
25645 |
469.55 |
| Sep 03 2014 |
18047 |
469.55 |
| Sep 03 2014 |
25739 |
469.55 |
| Aug 27 2014 |
17926 |
469.55 |
| Aug 27 2014 |
25787 |
469.55 |
| Aug 20 2014 |
17949 |
469.55 |
| Aug 20 2014 |
25834 |
469.55 |
| Aug 13 2014 |
17891 |
469.55 |
| Aug 13 2014 |
25872 |
469.55 |
| Aug 06 2014 |
18064 |
469.55 |
| Aug 06 2014 |
25996 |
469.55 |
| Jul 30 2014 |
18108 |
469.55 |
| Jul 30 2014 |
26174 |
469.55 |
| Jul 23 2014 |
17921 |
469.55 |
| Jul 23 2014 |
25962 |
469.55 |
| Jul 16 2014 |
18095 |
469.55 |
| Jul 16 2014 |
25922 |
469.55 |
| Jul 09 2014 |
18197 |
469.55 |
| Jul 09 2014 |
25992 |
469.55 |
| Jul 02 2014 |
18285 |
469.55 |
| Jul 02 2014 |
26206 |
469.55 |
| Jun 25 2014 |
18396 |
469.55 |
| Jun 25 2014 |
26323 |
469.55 |
| Jun 18 2014 |
18452 |
469.55 |
| Jun 18 2014 |
26336 |
469.55 |
| Jun 11 2014 |
19620 |
481.97 |
| Jun 11 2014 |
28272 |
481.97 |
| Jun 04 2014 |
16569 |
451.9 |
| Jun 04 2014 |
24166 |
451.9 |
| May 28 2014 |
16464 |
451.9 |
| May 28 2014 |
24059 |
451.9 |
| May 21 2014 |
16503 |
451.9 |
| May 21 2014 |
24152 |
451.9 |
| May 14 2014 |
16619 |
451.9 |
| May 14 2014 |
24250 |
451.9 |
| May 07 2014 |
16167 |
451.9 |
| May 07 2014 |
23970 |
451.9 |
| Apr 30 2014 |
16701 |
451.9 |
| Apr 30 2014 |
24555 |
451.9 |
| Apr 23 2014 |
17020 |
451.9 |
| Apr 23 2014 |
24875 |
451.9 |
| Apr 16 2014 |
16983 |
451.9 |
| Apr 16 2014 |
24711 |
451.9 |
| Apr 09 2014 |
17594 |
451.9 |
| Apr 09 2014 |
25093 |
451.9 |
