| Jun 06 2026 |
3217 |
251.86 |
| Jun 02 2026 |
3219 |
251.86 |
| May 26 2026 |
3284 |
255.16 |
| May 19 2026 |
3306 |
255.16 |
| May 12 2026 |
3331 |
255.16 |
| May 05 2026 |
3371 |
255.43 |
| Apr 28 2026 |
3388 |
255.43 |
| Apr 21 2026 |
3357 |
251.87 |
| Apr 14 2026 |
3288 |
251.87 |
| Apr 07 2026 |
3253 |
251.87 |
| Mar 31 2026 |
3285 |
250.25 |
| Mar 24 2026 |
3254 |
250.25 |
| Mar 17 2026 |
3239 |
250.25 |
| Mar 10 2026 |
3244 |
250.25 |
| Mar 03 2026 |
3227 |
250.25 |
| Feb 24 2026 |
3237 |
250.25 |
| Feb 17 2026 |
3218 |
250.25 |
| Feb 10 2026 |
3213 |
250.25 |
| Feb 03 2026 |
3217 |
250.25 |
| Jan 27 2026 |
3227 |
250.25 |
| Jan 20 2026 |
3221 |
250.25 |
| Jan 13 2026 |
3222 |
250.25 |
| Jan 06 2026 |
3221 |
250.25 |
| Dec 30 2025 |
3223 |
250.25 |
| Dec 23 2025 |
3220 |
250.25 |
| Dec 16 2025 |
3224 |
250.25 |
| Dec 09 2025 |
3223 |
250.25 |
| Dec 02 2025 |
3224 |
250.25 |
| Nov 25 2025 |
3222 |
250.25 |
| Nov 18 2025 |
3224 |
250.25 |
| Nov 11 2025 |
3236 |
250.25 |
| Nov 04 2025 |
3240 |
250.25 |
| Oct 28 2025 |
3233 |
250.25 |
| Oct 21 2025 |
3228 |
250.25 |
| Oct 14 2025 |
3213 |
250.25 |
| Oct 07 2025 |
3220 |
250.25 |
| Sep 30 2025 |
3205 |
250.25 |
| Sep 23 2025 |
3271 |
253.56 |
| Sep 16 2025 |
3292 |
253.56 |
| Sep 09 2025 |
3272 |
253.56 |
| Sep 02 2025 |
3288 |
253.56 |
| Aug 26 2025 |
3031 |
253.56 |
| Aug 19 2025 |
3162 |
261.05 |
| Aug 12 2025 |
3098 |
261.05 |
| Aug 05 2025 |
2929 |
265.3 |
| Jul 29 2025 |
2939 |
265.3 |
| Jul 22 2025 |
2942 |
265.3 |
| Jul 15 2025 |
3030 |
265.3 |
| Jul 08 2025 |
3115 |
265.3 |
| Jul 01 2025 |
3135 |
265.3 |
| Jun 24 2025 |
3098 |
265.3 |
| Jun 17 2025 |
19324 |
452.66 |
| Jun 17 2025 |
3082 |
265.3 |
| Jun 10 2025 |
17579 |
452.66 |
| Jun 10 2025 |
3067 |
265.3 |
| Jun 03 2025 |
17579 |
452.66 |
| Jun 03 2025 |
3086 |
265.3 |
| May 27 2025 |
19570 |
452.66 |
| May 27 2025 |
3070 |
264.53 |
| May 20 2025 |
17381 |
452.66 |
| May 20 2025 |
3086 |
264.53 |
| May 13 2025 |
16938 |
452.66 |
| May 13 2025 |
3102 |
264.53 |
| May 06 2025 |
16884 |
452.66 |
| May 06 2025 |
2947 |
261.62 |
| Apr 29 2025 |
15343 |
452.66 |
| Apr 29 2025 |
3026 |
261.62 |
| Apr 22 2025 |
15952 |
452.66 |
| Apr 22 2025 |
5039 |
264.7 |
| Apr 15 2025 |
17953 |
452.66 |
| Apr 15 2025 |
5038 |
264.7 |
| Apr 08 2025 |
17802 |
452.66 |
| Apr 08 2025 |
4554 |
260.26 |
| Apr 01 2025 |
17554 |
452.66 |
| Mar 25 2025 |
17242 |
452.66 |
| Mar 18 2025 |
17055 |
452.66 |
| Mar 11 2025 |
17928 |
452.66 |
| Mar 04 2025 |
15968 |
452.66 |
| Mar 25 2015 |
10061 |
476.17 |
| Mar 25 2015 |
26375 |
476.17 |
| Mar 18 2015 |
9530 |
476.17 |
| Mar 18 2015 |
25541 |
476.17 |
| Mar 11 2015 |
9933 |
476.17 |
| Mar 11 2015 |
26243 |
476.17 |
| Mar 04 2015 |
10110 |
476.17 |
| Mar 04 2015 |
26552 |
476.17 |
| Feb 25 2015 |
9996 |
476.17 |
| Feb 25 2015 |
26548 |
476.17 |
| Feb 18 2015 |
10080 |
476.17 |
| Feb 18 2015 |
26636 |
476.17 |
| Feb 11 2015 |
10161 |
476.17 |
| Feb 11 2015 |
26646 |
476.17 |
| Feb 04 2015 |
10186 |
476.17 |
| Feb 04 2015 |
26672 |
476.17 |
| Jan 28 2015 |
10186 |
476.17 |
| Jan 28 2015 |
26675 |
476.17 |
| Jan 21 2015 |
10201 |
476.17 |
| Jan 21 2015 |
26702 |
476.17 |
| Jan 14 2015 |
10201 |
476.17 |
| Jan 14 2015 |
26700 |
476.17 |
| Jan 07 2015 |
10201 |
476.17 |
| Jan 07 2015 |
26674 |
476.17 |
| Dec 31 2014 |
10243 |
476.17 |
| Dec 31 2014 |
26687 |
476.17 |
| Dec 24 2014 |
10243 |
476.17 |
| Dec 24 2014 |
26687 |
476.17 |
| Dec 17 2014 |
10243 |
476.17 |
| Dec 17 2014 |
26677 |
476.17 |
| Dec 10 2014 |
10243 |
476.17 |
| Dec 10 2014 |
26678 |
476.17 |
| Dec 03 2014 |
10244 |
476.17 |
| Dec 03 2014 |
26678 |
476.17 |
| Nov 26 2014 |
10244 |
476.17 |
| Nov 26 2014 |
26678 |
476.17 |
| Nov 19 2014 |
10243 |
476.17 |
| Nov 19 2014 |
26677 |
476.17 |
| Nov 12 2014 |
10243 |
476.17 |
| Nov 12 2014 |
26677 |
476.17 |
| Nov 05 2014 |
10243 |
476.17 |
| Nov 05 2014 |
26678 |
476.17 |
| Oct 29 2014 |
10243 |
476.17 |
| Oct 29 2014 |
26674 |
476.17 |
| Oct 22 2014 |
10217 |
476.17 |
| Oct 22 2014 |
26676 |
476.17 |
| Oct 15 2014 |
10208 |
476.17 |
| Oct 15 2014 |
26584 |
476.17 |
| Oct 08 2014 |
10199 |
476.17 |
| Oct 08 2014 |
26574 |
476.17 |
| Oct 01 2014 |
10220 |
476.17 |
| Oct 01 2014 |
26623 |
476.17 |
| Sep 24 2014 |
10189 |
476.17 |
| Sep 24 2014 |
26623 |
476.17 |
| Sep 17 2014 |
10137 |
476.17 |
| Sep 17 2014 |
26552 |
476.17 |
| Sep 10 2014 |
10174 |
476.17 |
| Sep 10 2014 |
26576 |
476.17 |
| Sep 03 2014 |
10187 |
476.17 |
| Sep 03 2014 |
26651 |
476.17 |
| Aug 27 2014 |
10019 |
476.17 |
| Aug 27 2014 |
26714 |
476.17 |
| Aug 20 2014 |
10000 |
476.17 |
| Aug 20 2014 |
26758 |
476.17 |
| Aug 13 2014 |
9971 |
476.17 |
| Aug 13 2014 |
26809 |
476.17 |
| Aug 06 2014 |
9908 |
476.17 |
| Aug 06 2014 |
26947 |
476.17 |
| Jul 30 2014 |
10053 |
476.17 |
| Jul 30 2014 |
27152 |
476.17 |
| Jul 23 2014 |
9847 |
476.17 |
| Jul 23 2014 |
26920 |
476.17 |
| Jul 16 2014 |
9967 |
476.17 |
| Jul 16 2014 |
26880 |
476.17 |
| Jul 09 2014 |
9741 |
476.17 |
| Jul 09 2014 |
26951 |
476.17 |
| Jul 02 2014 |
10002 |
476.17 |
| Jul 02 2014 |
27179 |
476.17 |
| Jun 25 2014 |
9841 |
476.17 |
| Jun 25 2014 |
27281 |
476.17 |
| Jun 18 2014 |
9781 |
476.17 |
| Jun 18 2014 |
27315 |
476.17 |
| Jun 11 2014 |
10117 |
476.17 |
| Jun 11 2014 |
27435 |
476.17 |
| Jun 04 2014 |
10276 |
476.17 |
| Jun 04 2014 |
27677 |
476.17 |
| May 28 2014 |
10383 |
476.17 |
| May 28 2014 |
27571 |
476.17 |
| May 21 2014 |
10404 |
476.17 |
| May 21 2014 |
27691 |
476.17 |
| May 14 2014 |
10603 |
476.17 |
| May 14 2014 |
27792 |
476.17 |
| May 07 2014 |
10036 |
476.17 |
| May 07 2014 |
27462 |
476.17 |
| Apr 30 2014 |
10549 |
476.17 |
| Apr 30 2014 |
28140 |
476.17 |
| Apr 23 2014 |
10884 |
476.17 |
| Apr 23 2014 |
28521 |
476.17 |
| Apr 16 2014 |
10687 |
476.17 |
| Apr 16 2014 |
28347 |
476.17 |
| Apr 09 2014 |
10717 |
476.17 |
| Apr 09 2014 |
28777 |
476.17 |
