| May 11 2016 |
19729 |
495.1 |
| May 11 2016 |
27899 |
495.1 |
| May 04 2016 |
19613 |
495.1 |
| May 04 2016 |
27787 |
495.1 |
| Apr 27 2016 |
19980 |
495.1 |
| Apr 27 2016 |
28193 |
495.1 |
| Apr 20 2016 |
19997 |
495.1 |
| Apr 20 2016 |
28158 |
495.1 |
| Apr 13 2016 |
14030 |
437.09 |
| Apr 13 2016 |
19632 |
437.09 |
| Apr 06 2016 |
16867 |
468.93 |
| Apr 06 2016 |
14062 |
437.09 |
| Apr 06 2016 |
21040 |
444.59 |
| Mar 30 2016 |
16720 |
468.93 |
| Mar 30 2016 |
13984 |
437.09 |
| Mar 30 2016 |
20889 |
444.59 |
| Mar 23 2016 |
14003 |
437.09 |
| Mar 23 2016 |
18379 |
482.42 |
| Mar 23 2016 |
21022 |
444.59 |
| Mar 16 2016 |
13897 |
437.09 |
| Mar 16 2016 |
17983 |
476.74 |
| Mar 16 2016 |
20979 |
444.59 |
| Mar 09 2016 |
13849 |
437.09 |
| Mar 09 2016 |
17596 |
472.15 |
| Mar 09 2016 |
21020 |
444.59 |
| Mar 02 2016 |
17350 |
472.15 |
| Mar 02 2016 |
13821 |
437.09 |
| Mar 02 2016 |
20877 |
444.59 |
| Feb 24 2016 |
13738 |
437.09 |
| Feb 24 2016 |
17304 |
472.15 |
| Feb 24 2016 |
20820 |
444.59 |
| Feb 17 2016 |
13796 |
437.09 |
| Feb 17 2016 |
17509 |
472.15 |
| Feb 17 2016 |
21024 |
444.59 |
| Feb 10 2016 |
17400 |
472.15 |
| Feb 10 2016 |
13787 |
437.09 |
| Feb 10 2016 |
20988 |
444.59 |
| Feb 03 2016 |
13781 |
437.09 |
| Feb 03 2016 |
17384 |
472.15 |
| Feb 03 2016 |
20987 |
444.59 |
| Jan 27 2016 |
13757 |
437.09 |
| Jan 27 2016 |
17445 |
472.15 |
| Jan 27 2016 |
20991 |
444.59 |
| Jan 20 2016 |
13786 |
437.09 |
| Jan 20 2016 |
17443 |
472.15 |
| Jan 20 2016 |
21001 |
444.59 |
| Jan 13 2016 |
17460 |
472.15 |
| Jan 13 2016 |
13807 |
437.09 |
| Jan 13 2016 |
21030 |
444.59 |
| Jan 06 2016 |
13819 |
437.09 |
| Jan 06 2016 |
17460 |
472.15 |
| Jan 06 2016 |
21039 |
444.59 |
| Dec 30 2015 |
13820 |
437.09 |
| Dec 30 2015 |
17460 |
472.15 |
| Dec 30 2015 |
21034 |
444.59 |
| Dec 23 2015 |
13819 |
437.09 |
| Dec 23 2015 |
17457 |
472.15 |
| Dec 23 2015 |
21035 |
444.59 |
| Dec 16 2015 |
13819 |
437.09 |
| Dec 16 2015 |
17457 |
472.15 |
| Dec 16 2015 |
21035 |
444.59 |
| Dec 09 2015 |
13824 |
437.09 |
| Dec 09 2015 |
17458 |
472.15 |
| Dec 09 2015 |
21040 |
444.59 |
| Dec 02 2015 |
13825 |
437.09 |
| Dec 02 2015 |
17460 |
472.15 |
| Dec 02 2015 |
21041 |
444.59 |
| Nov 25 2015 |
17460 |
472.15 |
| Nov 25 2015 |
13825 |
437.09 |
| Nov 25 2015 |
21042 |
444.59 |
| Nov 18 2015 |
13825 |
437.09 |
| Nov 18 2015 |
17460 |
472.15 |
| Nov 18 2015 |
21041 |
444.59 |
| Nov 11 2015 |
13825 |
437.09 |
| Nov 11 2015 |
17436 |
472.15 |
| Nov 11 2015 |
21019 |
444.59 |
| Nov 04 2015 |
17436 |
472.15 |
| Nov 04 2015 |
13825 |
437.09 |
| Nov 04 2015 |
21019 |
444.59 |
| Oct 28 2015 |
13799 |
437.09 |
| Oct 28 2015 |
17438 |
472.15 |
| Oct 28 2015 |
20986 |
444.59 |
| Oct 21 2015 |
17385 |
472.15 |
| Oct 21 2015 |
13813 |
437.09 |
| Oct 21 2015 |
20965 |
444.59 |
| Oct 14 2015 |
17381 |
472.15 |
| Oct 14 2015 |
13829 |
437.09 |
| Oct 14 2015 |
20968 |
444.59 |
| Oct 07 2015 |
13802 |
437.09 |
| Oct 07 2015 |
17406 |
472.15 |
| Oct 07 2015 |
20974 |
444.59 |
| Sep 30 2015 |
13801 |
437.09 |
| Sep 30 2015 |
17420 |
472.15 |
| Sep 30 2015 |
20990 |
444.59 |
| Sep 23 2015 |
13790 |
437.09 |
| Sep 23 2015 |
17525 |
472.15 |
| Sep 23 2015 |
21044 |
444.59 |
| Sep 16 2015 |
17355 |
472.15 |
| Sep 16 2015 |
13786 |
437.09 |
| Sep 16 2015 |
20938 |
444.59 |
| Sep 09 2015 |
13783 |
437.09 |
| Sep 09 2015 |
17305 |
472.15 |
| Sep 09 2015 |
20903 |
444.59 |
| Sep 02 2015 |
13685 |
437.09 |
| Sep 02 2015 |
17396 |
472.15 |
| Sep 02 2015 |
20873 |
444.59 |
| Aug 26 2015 |
17564 |
472.15 |
| Aug 26 2015 |
13884 |
437.09 |
| Aug 26 2015 |
21041 |
444.59 |
| Aug 19 2015 |
13907 |
437.09 |
| Aug 19 2015 |
17801 |
472.15 |
| Aug 19 2015 |
21244 |
444.59 |
| Aug 12 2015 |
13995 |
437.09 |
| Aug 12 2015 |
17796 |
472.15 |
| Aug 12 2015 |
21333 |
444.59 |
| Aug 05 2015 |
18529 |
484.2 |
| Aug 05 2015 |
9979 |
466.56 |
| Aug 05 2015 |
17885 |
472.15 |
| Aug 05 2015 |
21316 |
444.59 |
| Jul 29 2015 |
17898 |
472.15 |
| Jul 29 2015 |
16040 |
456.06 |
| Jul 29 2015 |
9890 |
466.56 |
| Jul 29 2015 |
21521 |
444.59 |
| Jul 22 2015 |
16009 |
456.06 |
| Jul 22 2015 |
12089 |
518.45 |
| Jul 22 2015 |
17906 |
472.15 |
| Jul 22 2015 |
21585 |
444.59 |
| Jul 15 2015 |
16115 |
456.06 |
| Jul 15 2015 |
12288 |
518.45 |
| Jul 15 2015 |
18210 |
472.15 |
| Jul 15 2015 |
21760 |
444.59 |
| Jul 08 2015 |
12341 |
518.45 |
| Jul 08 2015 |
16158 |
456.06 |
| Jul 08 2015 |
18333 |
472.29 |
| Jul 08 2015 |
21904 |
444.59 |
| Jul 01 2015 |
16249 |
456.06 |
| Jul 01 2015 |
12491 |
518.45 |
| Jul 01 2015 |
18444 |
472.29 |
| Jul 01 2015 |
22014 |
444.59 |
| Jun 24 2015 |
12456 |
518.45 |
| Jun 24 2015 |
16306 |
456.06 |
| Jun 24 2015 |
18466 |
472.29 |
| Jun 24 2015 |
22105 |
444.59 |
| Jun 17 2015 |
12298 |
518.45 |
| Jun 17 2015 |
15923 |
451.88 |
| Jun 17 2015 |
18374 |
472.29 |
| Jun 17 2015 |
22141 |
444.59 |
| Jun 10 2015 |
18547 |
472.29 |
| Jun 10 2015 |
12430 |
518.45 |
| Jun 10 2015 |
15957 |
451.88 |
| Jun 10 2015 |
22161 |
444.59 |
| Jun 03 2015 |
15926 |
451.88 |
| Jun 03 2015 |
12310 |
518.45 |
| Jun 03 2015 |
18737 |
472.29 |
| Jun 03 2015 |
22324 |
444.59 |
| May 27 2015 |
12048 |
518.45 |
| May 27 2015 |
15894 |
451.88 |
| May 27 2015 |
18569 |
472.29 |
| May 27 2015 |
22131 |
444.59 |
| May 20 2015 |
18630 |
472.29 |
| May 20 2015 |
12027 |
518.45 |
| May 20 2015 |
15931 |
451.88 |
| May 20 2015 |
22163 |
444.59 |
| May 13 2015 |
15502 |
448.7 |
| May 13 2015 |
12016 |
518.45 |
| May 13 2015 |
18819 |
472.15 |
| May 13 2015 |
22179 |
444.45 |
| May 06 2015 |
11380 |
518.45 |
| May 06 2015 |
18645 |
472.15 |
| May 06 2015 |
15162 |
448.7 |
| May 06 2015 |
21825 |
444.45 |
| Apr 29 2015 |
15326 |
448.7 |
| Apr 29 2015 |
11745 |
518.45 |
| Apr 29 2015 |
18454 |
468.3 |
| Apr 29 2015 |
21789 |
442.67 |
| Apr 22 2015 |
18542 |
468.3 |
| Apr 22 2015 |
15387 |
448.7 |
| Apr 22 2015 |
11985 |
518.45 |
| Apr 22 2015 |
21872 |
442.67 |
| Apr 15 2015 |
11813 |
518.45 |
| Apr 15 2015 |
19304 |
491.47 |
| Apr 15 2015 |
18233 |
468.3 |
| Apr 15 2015 |
25946 |
472.01 |
| Apr 08 2015 |
19658 |
481.33 |
| Apr 08 2015 |
22012 |
520.75 |
| Apr 08 2015 |
11861 |
518.45 |
| Apr 08 2015 |
27546 |
482.52 |
| Apr 01 2015 |
10942 |
493.97 |
| Apr 01 2015 |
22235 |
520.75 |
| Apr 01 2015 |
19794 |
481.33 |
| Apr 01 2015 |
28080 |
482.52 |
| Mar 25 2015 |
22012 |
520.75 |
| Mar 25 2015 |
19730 |
486.62 |
| Mar 25 2015 |
10790 |
493.97 |
| Mar 25 2015 |
26736 |
478.79 |
| Mar 18 2015 |
21404 |
520.75 |
| Mar 18 2015 |
10176 |
493.97 |
| Mar 18 2015 |
20825 |
509.27 |
| Mar 18 2015 |
25376 |
474.93 |
| Mar 11 2015 |
21300 |
509.27 |
| Mar 11 2015 |
21623 |
520.75 |
| Mar 11 2015 |
10622 |
493.97 |
| Mar 11 2015 |
26075 |
474.93 |
| Mar 04 2015 |
10817 |
493.97 |
| Mar 04 2015 |
21941 |
520.75 |
| Mar 04 2015 |
21699 |
509.27 |
| Mar 04 2015 |
26383 |
474.93 |
| Feb 25 2015 |
21740 |
509.27 |
| Feb 25 2015 |
10706 |
493.97 |
| Feb 25 2015 |
21779 |
520.75 |
| Feb 25 2015 |
26375 |
474.93 |
| Feb 18 2015 |
21936 |
509.27 |
| Feb 18 2015 |
10799 |
493.97 |
| Feb 18 2015 |
21893 |
520.75 |
| Feb 18 2015 |
26469 |
474.93 |
| Feb 11 2015 |
21934 |
509.27 |
| Feb 11 2015 |
22006 |
520.75 |
| Feb 11 2015 |
10896 |
493.97 |
| Feb 11 2015 |
26485 |
474.93 |
| Feb 04 2015 |
21991 |
520.75 |
| Feb 04 2015 |
10926 |
493.97 |
| Feb 04 2015 |
21993 |
509.27 |
| Feb 04 2015 |
26518 |
474.93 |
| Jan 28 2015 |
10926 |
493.97 |
| Jan 28 2015 |
22017 |
520.75 |
| Jan 28 2015 |
21934 |
509.27 |
| Jan 28 2015 |
26522 |
474.93 |
| Jan 21 2015 |
10945 |
493.97 |
| Jan 21 2015 |
22000 |
520.75 |
| Jan 21 2015 |
21968 |
509.27 |
| Jan 21 2015 |
26542 |
474.93 |
| Jan 14 2015 |
21985 |
509.27 |
| Jan 14 2015 |
10945 |
493.97 |
| Jan 14 2015 |
21983 |
520.75 |
| Jan 14 2015 |
26541 |
474.93 |
| Jan 07 2015 |
21984 |
509.27 |
| Jan 07 2015 |
21966 |
520.75 |
| Jan 07 2015 |
10945 |
493.97 |
| Jan 07 2015 |
26513 |
474.93 |
| Dec 31 2014 |
21968 |
520.75 |
| Dec 31 2014 |
21984 |
509.27 |
| Dec 31 2014 |
10995 |
493.97 |
| Dec 31 2014 |
26526 |
474.93 |
| Dec 24 2014 |
21984 |
509.27 |
| Dec 24 2014 |
21968 |
520.75 |
| Dec 24 2014 |
10995 |
493.97 |
| Dec 24 2014 |
26526 |
474.93 |
| Dec 17 2014 |
10995 |
493.97 |
| Dec 17 2014 |
21949 |
520.75 |
| Dec 17 2014 |
21984 |
509.27 |
| Dec 17 2014 |
26516 |
474.93 |
| Dec 10 2014 |
10995 |
493.97 |
| Dec 10 2014 |
21950 |
520.75 |
| Dec 10 2014 |
21984 |
509.27 |
| Dec 10 2014 |
26517 |
474.93 |
| Dec 03 2014 |
10996 |
493.97 |
| Dec 03 2014 |
21950 |
520.75 |
| Dec 03 2014 |
21984 |
509.27 |
| Dec 03 2014 |
26517 |
474.93 |
| Nov 26 2014 |
21984 |
509.27 |
| Nov 26 2014 |
21950 |
520.75 |
| Nov 26 2014 |
10996 |
493.97 |
| Nov 26 2014 |
26517 |
474.93 |
| Nov 19 2014 |
10995 |
493.97 |
| Nov 19 2014 |
21950 |
520.75 |
| Nov 19 2014 |
21984 |
509.27 |
| Nov 19 2014 |
26516 |
474.93 |
| Nov 12 2014 |
21951 |
520.75 |
| Nov 12 2014 |
10995 |
493.97 |
| Nov 12 2014 |
21984 |
509.27 |
| Nov 12 2014 |
26516 |
474.93 |
| Nov 05 2014 |
21984 |
509.27 |
| Nov 05 2014 |
10995 |
493.97 |
| Nov 05 2014 |
21951 |
520.75 |
| Nov 05 2014 |
26517 |
474.93 |
| Oct 29 2014 |
21977 |
509.27 |
| Oct 29 2014 |
21951 |
520.75 |
| Oct 29 2014 |
10995 |
493.97 |
| Oct 29 2014 |
26513 |
474.93 |
| Oct 22 2014 |
10959 |
493.97 |
| Oct 22 2014 |
21863 |
520.75 |
| Oct 22 2014 |
21924 |
509.27 |
| Oct 22 2014 |
26515 |
474.93 |
| Oct 15 2014 |
21803 |
509.27 |
| Oct 15 2014 |
21843 |
520.75 |
| Oct 15 2014 |
10950 |
493.97 |
| Oct 15 2014 |
26423 |
474.93 |
| Oct 08 2014 |
21832 |
509.27 |
| Oct 08 2014 |
21805 |
520.75 |
| Oct 08 2014 |
10941 |
493.97 |
| Oct 08 2014 |
26410 |
474.93 |
| Oct 01 2014 |
21848 |
520.75 |
| Oct 01 2014 |
10964 |
493.97 |
| Oct 01 2014 |
21839 |
509.27 |
| Oct 01 2014 |
26459 |
474.93 |
| Sep 24 2014 |
10929 |
493.97 |
| Sep 24 2014 |
21713 |
520.75 |
| Sep 24 2014 |
21948 |
509.27 |
| Sep 24 2014 |
26455 |
474.93 |
| Sep 17 2014 |
21745 |
509.27 |
| Sep 17 2014 |
10875 |
493.97 |
| Sep 17 2014 |
21760 |
520.75 |
| Sep 17 2014 |
26385 |
474.93 |
| Sep 10 2014 |
10918 |
493.97 |
| Sep 10 2014 |
21565 |
520.75 |
| Sep 10 2014 |
21744 |
509.27 |
| Sep 10 2014 |
26411 |
474.93 |
| Sep 03 2014 |
10915 |
493.97 |
| Sep 03 2014 |
21500 |
520.75 |
| Sep 03 2014 |
21826 |
509.27 |
| Sep 03 2014 |
26489 |
474.93 |
| Aug 27 2014 |
21648 |
520.75 |
| Aug 27 2014 |
10733 |
493.97 |
| Aug 27 2014 |
21699 |
509.27 |
| Aug 27 2014 |
26544 |
474.93 |
| Aug 20 2014 |
16978 |
460.63 |
| Aug 20 2014 |
19484 |
494.55 |
| Aug 20 2014 |
11106 |
503.1 |
| Aug 20 2014 |
25833 |
469.55 |
| Aug 13 2014 |
11070 |
503.1 |
| Aug 13 2014 |
19589 |
494.55 |
| Aug 13 2014 |
16909 |
460.63 |
| Aug 13 2014 |
25871 |
469.55 |
| Aug 06 2014 |
9604 |
469.48 |
| Aug 06 2014 |
19681 |
494.55 |
| Aug 06 2014 |
17082 |
460.63 |
| Aug 06 2014 |
25995 |
469.55 |
| Jul 30 2014 |
17133 |
460.63 |
| Jul 30 2014 |
20555 |
504.57 |
| Jul 30 2014 |
9750 |
469.48 |
| Jul 30 2014 |
27919 |
481.75 |
| Jul 23 2014 |
20311 |
504.57 |
| Jul 23 2014 |
9551 |
469.48 |
| Jul 23 2014 |
16963 |
460.63 |
| Jul 23 2014 |
27694 |
481.75 |
| Jul 16 2014 |
20290 |
504.57 |
| Jul 16 2014 |
9672 |
469.48 |
| Jul 16 2014 |
17140 |
460.63 |
| Jul 16 2014 |
27668 |
481.75 |
| Jul 09 2014 |
9465 |
469.48 |
| Jul 09 2014 |
20451 |
504.57 |
| Jul 09 2014 |
17229 |
460.63 |
| Jul 09 2014 |
27740 |
481.75 |
| Jul 02 2014 |
20625 |
504.57 |
| Jul 02 2014 |
9706 |
469.48 |
| Jul 02 2014 |
17317 |
460.63 |
| Jul 02 2014 |
27982 |
481.75 |
| Jun 25 2014 |
9538 |
469.48 |
| Jun 25 2014 |
20773 |
504.57 |
| Jun 25 2014 |
17424 |
460.63 |
| Jun 25 2014 |
28093 |
481.75 |
| Jun 18 2014 |
9474 |
469.48 |
| Jun 18 2014 |
17480 |
460.63 |
| Jun 18 2014 |
25930 |
466.53 |
| Jun 11 2014 |
9811 |
469.48 |
| Jun 11 2014 |
26477 |
469.48 |
| Jun 04 2014 |
9968 |
469.48 |
| Jun 04 2014 |
26689 |
469.48 |
| May 28 2014 |
10077 |
469.48 |
| May 28 2014 |
26627 |
469.48 |
| May 21 2014 |
10093 |
469.48 |
| May 21 2014 |
26752 |
469.48 |
| May 14 2014 |
10281 |
469.48 |
| May 14 2014 |
26856 |
469.48 |
| May 07 2014 |
9719 |
469.48 |
| May 07 2014 |
26532 |
469.48 |
| Apr 30 2014 |
10226 |
469.48 |
| Apr 30 2014 |
27216 |
469.48 |
| Apr 23 2014 |
10549 |
469.48 |
| Apr 23 2014 |
27557 |
469.48 |
| Apr 16 2014 |
10369 |
469.48 |
| Apr 16 2014 |
27371 |
469.48 |
| Apr 09 2014 |
10395 |
469.48 |
| Apr 09 2014 |
27782 |
469.48 |
