| Jun 09 2017 |
4068 |
394.38 |
| Jun 02 2017 |
4083 |
394.38 |
| May 26 2017 |
4057 |
394.38 |
| May 19 2017 |
4204 |
394.38 |
| May 12 2017 |
4253 |
394.38 |
| May 05 2017 |
4417 |
394.38 |
| Apr 28 2017 |
4436 |
394.38 |
| Apr 21 2017 |
4506 |
394.38 |
| Apr 14 2017 |
4631 |
394.38 |
| Apr 07 2017 |
4635 |
394.38 |
| Mar 31 2017 |
4778 |
394.38 |
| Mar 24 2017 |
4661 |
394.38 |
| Mar 17 2017 |
4714 |
394.38 |
| Mar 10 2017 |
4682 |
394.38 |
| Mar 03 2017 |
4678 |
394.38 |
| Feb 24 2017 |
4747 |
394.38 |
| Feb 17 2017 |
4668 |
394.38 |
| Feb 10 2017 |
4721 |
394.38 |
| Feb 03 2017 |
4714 |
394.38 |
| Jan 27 2017 |
4711 |
394.38 |
| Jan 20 2017 |
4712 |
394.38 |
| Jan 13 2017 |
4712 |
394.38 |
| Jan 06 2017 |
4712 |
394.38 |
| Dec 30 2016 |
4718 |
394.38 |
| Dec 23 2016 |
4718 |
394.38 |
| Dec 16 2016 |
4718 |
394.38 |
| Dec 09 2016 |
4719 |
394.38 |
| Dec 02 2016 |
4719 |
394.38 |
| Nov 25 2016 |
4713 |
394.38 |
| Nov 18 2016 |
4713 |
394.38 |
| Nov 11 2016 |
4713 |
394.38 |
| Nov 04 2016 |
4713 |
394.38 |
| Oct 28 2016 |
4706 |
394.38 |
| Oct 21 2016 |
4706 |
394.38 |
| Oct 14 2016 |
4716 |
394.38 |
| Oct 07 2016 |
4715 |
394.38 |
| Sep 30 2016 |
4749 |
394.38 |
| Sep 23 2016 |
4724 |
394.38 |
| Sep 16 2016 |
4727 |
394.38 |
| Sep 09 2016 |
4819 |
394.38 |
| Sep 02 2016 |
4909 |
394.38 |
| Aug 26 2016 |
4800 |
394.38 |
| Aug 19 2016 |
4894 |
394.38 |
| Aug 12 2016 |
5267 |
394.38 |
| Aug 12 2016 |
11322 |
394.38 |
| Aug 05 2016 |
5271 |
394.38 |
| Aug 05 2016 |
11405 |
394.38 |
| Jul 29 2016 |
5277 |
394.38 |
| Jul 29 2016 |
11510 |
394.38 |
| Jul 22 2016 |
5389 |
394.38 |
| Jul 22 2016 |
11665 |
394.38 |
| Jun 22 2016 |
5370 |
394.38 |
| Jun 22 2016 |
12546 |
394.38 |
| Jun 15 2016 |
5532 |
394.38 |
| Jun 15 2016 |
12678 |
394.38 |
| Apr 01 2015 |
7262 |
415.24 |
| Apr 01 2015 |
18020 |
415.24 |
| Mar 25 2015 |
7209 |
415.24 |
| Mar 25 2015 |
17496 |
415.24 |
| Mar 18 2015 |
6932 |
415.24 |
| Mar 18 2015 |
17085 |
415.24 |
| Mar 11 2015 |
7195 |
415.24 |
| Mar 11 2015 |
17583 |
415.24 |
| Mar 04 2015 |
7315 |
415.24 |
| Mar 04 2015 |
17766 |
415.24 |
| Feb 25 2015 |
7233 |
415.24 |
| Feb 25 2015 |
17766 |
415.24 |
| Feb 18 2015 |
7286 |
415.24 |
| Feb 18 2015 |
17804 |
415.24 |
| Feb 11 2015 |
7335 |
415.24 |
| Feb 11 2015 |
17826 |
415.24 |
| Feb 04 2015 |
7340 |
415.24 |
| Feb 04 2015 |
17860 |
415.24 |
| Jan 28 2015 |
7340 |
415.24 |
| Jan 28 2015 |
17862 |
415.24 |
| Jan 21 2015 |
7345 |
415.24 |
| Jan 21 2015 |
17865 |
415.24 |
| Jan 14 2015 |
7345 |
415.24 |
| Jan 14 2015 |
17885 |
415.24 |
| Jan 07 2015 |
7345 |
415.24 |
| Jan 07 2015 |
17869 |
415.24 |
| Dec 31 2014 |
7360 |
415.24 |
| Dec 31 2014 |
17875 |
415.24 |
| Dec 24 2014 |
7360 |
415.24 |
| Dec 24 2014 |
17875 |
415.24 |
| Dec 17 2014 |
7360 |
415.24 |
| Dec 17 2014 |
17869 |
415.24 |
| Dec 10 2014 |
7360 |
415.24 |
| Dec 10 2014 |
17869 |
415.24 |
| Dec 03 2014 |
7361 |
415.24 |
| Dec 03 2014 |
17870 |
415.24 |
| Nov 26 2014 |
7361 |
415.24 |
| Nov 26 2014 |
17870 |
415.24 |
| Nov 19 2014 |
7360 |
415.24 |
| Nov 19 2014 |
17870 |
415.24 |
| Nov 12 2014 |
7360 |
415.24 |
| Nov 12 2014 |
17870 |
415.24 |
| Nov 05 2014 |
7360 |
415.24 |
| Nov 05 2014 |
17870 |
415.24 |
| Oct 29 2014 |
7360 |
415.24 |
| Oct 29 2014 |
17868 |
415.24 |
| Oct 22 2014 |
7346 |
415.24 |
| Oct 22 2014 |
17887 |
415.24 |
| Oct 15 2014 |
7341 |
415.24 |
| Oct 15 2014 |
17840 |
415.24 |
| Oct 08 2014 |
7335 |
415.24 |
| Oct 08 2014 |
17829 |
415.24 |
| Oct 01 2014 |
7338 |
415.24 |
| Oct 01 2014 |
17855 |
415.24 |
| Sep 24 2014 |
7313 |
415.24 |
| Sep 24 2014 |
17859 |
415.24 |
| Sep 17 2014 |
7284 |
415.24 |
| Sep 17 2014 |
17819 |
415.24 |
| Sep 10 2014 |
7291 |
415.24 |
| Sep 10 2014 |
17833 |
415.24 |
| Sep 03 2014 |
7292 |
415.24 |
| Sep 03 2014 |
17881 |
415.24 |
| Aug 27 2014 |
7154 |
415.24 |
| Aug 27 2014 |
17924 |
415.24 |
| Aug 20 2014 |
7144 |
415.24 |
| Aug 20 2014 |
17940 |
415.24 |
| Aug 13 2014 |
7160 |
415.24 |
| Aug 13 2014 |
17990 |
415.24 |
| Aug 06 2014 |
7116 |
415.24 |
| Aug 06 2014 |
18049 |
415.24 |
| Jul 30 2014 |
7229 |
415.24 |
| Jul 30 2014 |
18182 |
415.24 |
| Jul 23 2014 |
7054 |
415.24 |
| Jul 23 2014 |
18103 |
415.24 |
| Jul 16 2014 |
7160 |
415.24 |
| Jul 16 2014 |
18111 |
415.24 |
| Jul 09 2014 |
7017 |
415.24 |
| Jul 09 2014 |
18082 |
415.24 |
| Jul 02 2014 |
7208 |
415.24 |
| Jul 02 2014 |
18260 |
415.24 |
| Jun 25 2014 |
7041 |
415.24 |
| Jun 25 2014 |
18291 |
415.24 |
| Jun 18 2014 |
7002 |
415.24 |
| Jun 18 2014 |
18292 |
415.24 |
| Jun 11 2014 |
7314 |
415.24 |
| Jun 11 2014 |
18465 |
415.24 |
| Jun 04 2014 |
7412 |
415.24 |
| Jun 04 2014 |
18638 |
415.24 |
| May 28 2014 |
7485 |
415.24 |
| May 28 2014 |
18583 |
415.24 |
| May 21 2014 |
7485 |
415.24 |
| May 21 2014 |
18659 |
415.24 |
| May 14 2014 |
7630 |
415.24 |
| May 14 2014 |
18745 |
415.24 |
| May 07 2014 |
7214 |
415.24 |
| May 07 2014 |
18469 |
415.24 |
| Apr 30 2014 |
7600 |
415.24 |
| Apr 30 2014 |
18957 |
415.24 |
| Apr 23 2014 |
7835 |
415.24 |
| Apr 23 2014 |
19222 |
415.24 |
| Apr 16 2014 |
6947 |
400 |
| Apr 16 2014 |
16943 |
400 |
| Apr 09 2014 |
6965 |
400 |
| Apr 09 2014 |
17227 |
400 |
