| Mar 31 2017 |
11958 |
587.09 |
| Mar 24 2017 |
11625 |
587.09 |
| Mar 17 2017 |
11811 |
587.09 |
| Mar 10 2017 |
11614 |
587.09 |
| Mar 03 2017 |
11735 |
587.09 |
| Feb 24 2017 |
11884 |
587.09 |
| Feb 17 2017 |
11748 |
587.09 |
| Feb 10 2017 |
11956 |
587.09 |
| Feb 03 2017 |
11914 |
587.09 |
| Jan 27 2017 |
11893 |
587.09 |
| Jan 20 2017 |
11921 |
587.09 |
| Jan 13 2017 |
11921 |
587.09 |
| Jan 06 2017 |
11921 |
587.09 |
| Dec 30 2016 |
11919 |
587.09 |
| Dec 23 2016 |
11919 |
587.09 |
| Dec 16 2016 |
11919 |
587.09 |
| Dec 09 2016 |
11924 |
587.09 |
| Dec 02 2016 |
11924 |
587.09 |
| Nov 25 2016 |
11913 |
587.09 |
| Nov 18 2016 |
11913 |
587.09 |
| Nov 11 2016 |
11913 |
587.09 |
| Nov 04 2016 |
11913 |
587.09 |
| Oct 28 2016 |
11905 |
587.09 |
| Oct 21 2016 |
11905 |
587.09 |
| Oct 14 2016 |
11911 |
587.09 |
| Oct 07 2016 |
11909 |
587.09 |
| Sep 30 2016 |
11960 |
587.09 |
| Sep 23 2016 |
11925 |
587.09 |
| Sep 16 2016 |
11916 |
587.09 |
| Sep 09 2016 |
12066 |
587.09 |
| Sep 02 2016 |
12264 |
587.09 |
| Aug 26 2016 |
11894 |
587.09 |
| Aug 19 2016 |
12109 |
587.09 |
| Aug 12 2016 |
12474 |
587.09 |
| Aug 12 2016 |
34171 |
587.09 |
| Aug 05 2016 |
12580 |
587.09 |
| Aug 05 2016 |
34309 |
587.09 |
| Jul 29 2016 |
12709 |
587.09 |
| Jul 29 2016 |
34590 |
587.09 |
| Jul 22 2016 |
12817 |
587.09 |
| Jul 22 2016 |
34824 |
587.09 |
| Jun 22 2016 |
12609 |
587.09 |
| Jun 22 2016 |
35910 |
587.09 |
| Jun 15 2016 |
13100 |
587.09 |
| Jun 15 2016 |
36353 |
587.09 |
| Jun 08 2016 |
13283 |
587.09 |
| Jun 08 2016 |
36553 |
587.09 |
| Jun 01 2016 |
13481 |
587.09 |
| Jun 01 2016 |
36833 |
587.09 |
| May 25 2016 |
13359 |
587.09 |
| May 25 2016 |
36598 |
587.09 |
| May 18 2016 |
13483 |
587.09 |
| May 18 2016 |
36944 |
587.09 |
| May 11 2016 |
13406 |
587.09 |
| May 11 2016 |
36982 |
587.09 |
| May 04 2016 |
13401 |
587.09 |
| May 04 2016 |
36849 |
587.09 |
| Apr 27 2016 |
13674 |
587.09 |
| Apr 27 2016 |
37357 |
587.09 |
| Apr 20 2016 |
13660 |
587.09 |
| Apr 20 2016 |
37305 |
587.09 |
| May 13 2015 |
27766 |
592.73 |
| May 13 2015 |
38865 |
592.73 |
| May 06 2015 |
27537 |
592.73 |
| May 06 2015 |
38384 |
592.73 |
| Apr 29 2015 |
27872 |
592.73 |
| Apr 29 2015 |
38570 |
592.73 |
| Apr 22 2015 |
28013 |
592.73 |
| Apr 22 2015 |
38835 |
592.73 |
| Apr 15 2015 |
27302 |
592.73 |
| Apr 15 2015 |
38159 |
592.73 |
| Apr 08 2015 |
27480 |
592.73 |
| Apr 08 2015 |
38369 |
592.73 |
| Apr 01 2015 |
14116 |
630.22 |
| Apr 01 2015 |
27680 |
592.73 |
| Apr 01 2015 |
40174 |
617.73 |
| Mar 25 2015 |
26924 |
592.73 |
| Mar 25 2015 |
13807 |
630.22 |
| Mar 25 2015 |
39085 |
617.73 |
| Mar 18 2015 |
12883 |
630.22 |
| Mar 18 2015 |
25471 |
592.73 |
| Mar 18 2015 |
37398 |
617.73 |
| Mar 11 2015 |
26098 |
592.73 |
| Mar 11 2015 |
13428 |
630.22 |
| Mar 11 2015 |
38379 |
617.73 |
| Mar 04 2015 |
13699 |
630.22 |
| Mar 04 2015 |
26585 |
592.73 |
| Mar 04 2015 |
38851 |
617.73 |
| Feb 25 2015 |
26590 |
592.73 |
| Feb 25 2015 |
13601 |
630.22 |
| Feb 25 2015 |
38848 |
617.73 |
| Feb 18 2015 |
26821 |
592.73 |
| Feb 18 2015 |
13715 |
630.22 |
| Feb 18 2015 |
38952 |
617.73 |
| Feb 11 2015 |
26808 |
592.73 |
| Feb 11 2015 |
13863 |
630.22 |
| Feb 11 2015 |
38972 |
617.73 |
| Feb 04 2015 |
13915 |
630.22 |
| Feb 04 2015 |
26882 |
592.73 |
| Feb 04 2015 |
38969 |
617.73 |
| Jan 28 2015 |
13915 |
630.22 |
| Jan 28 2015 |
26851 |
592.73 |
| Jan 28 2015 |
38939 |
617.73 |
| Jan 21 2015 |
13955 |
630.22 |
| Jan 21 2015 |
26900 |
592.73 |
| Jan 21 2015 |
38993 |
617.73 |
| Jan 14 2015 |
26913 |
592.73 |
| Jan 14 2015 |
13955 |
630.22 |
| Jan 14 2015 |
38973 |
617.73 |
| Jan 07 2015 |
26912 |
592.73 |
| Jan 07 2015 |
13955 |
630.22 |
| Jan 07 2015 |
38967 |
617.73 |
| Dec 31 2014 |
26912 |
592.73 |
| Dec 31 2014 |
14040 |
630.22 |
| Dec 31 2014 |
39000 |
617.73 |
| Dec 24 2014 |
26912 |
592.73 |
| Dec 24 2014 |
14040 |
630.22 |
| Dec 24 2014 |
39000 |
617.73 |
| Dec 17 2014 |
14040 |
630.22 |
| Dec 17 2014 |
26912 |
592.73 |
| Dec 17 2014 |
38987 |
617.73 |
| Dec 10 2014 |
14040 |
630.22 |
| Dec 10 2014 |
26912 |
592.73 |
| Dec 10 2014 |
38988 |
617.73 |
| Dec 03 2014 |
14041 |
630.22 |
| Dec 03 2014 |
26912 |
592.73 |
| Dec 03 2014 |
38988 |
617.73 |
| Nov 26 2014 |
26912 |
592.73 |
| Nov 26 2014 |
14041 |
630.22 |
| Nov 26 2014 |
38988 |
617.73 |
| Nov 19 2014 |
14038 |
630.22 |
| Nov 19 2014 |
26912 |
592.73 |
| Nov 19 2014 |
38987 |
617.73 |
| Nov 12 2014 |
14038 |
630.22 |
| Nov 12 2014 |
26912 |
592.73 |
| Nov 12 2014 |
38990 |
617.73 |
| Nov 05 2014 |
26912 |
592.73 |
| Nov 05 2014 |
14038 |
630.22 |
| Nov 05 2014 |
38992 |
617.73 |
| Oct 29 2014 |
26903 |
592.73 |
| Oct 29 2014 |
14038 |
630.22 |
| Oct 29 2014 |
38985 |
617.73 |
| Oct 22 2014 |
13996 |
630.22 |
| Oct 22 2014 |
26830 |
592.73 |
| Oct 22 2014 |
38979 |
617.73 |
| Oct 15 2014 |
26666 |
592.73 |
| Oct 15 2014 |
13976 |
630.22 |
| Oct 15 2014 |
38827 |
617.73 |
| Oct 08 2014 |
26690 |
592.73 |
| Oct 08 2014 |
13962 |
630.22 |
| Oct 08 2014 |
38793 |
617.73 |
| Oct 01 2014 |
14010 |
630.22 |
| Oct 01 2014 |
26698 |
592.73 |
| Oct 01 2014 |
38872 |
617.73 |
| Sep 24 2014 |
13948 |
630.22 |
| Sep 24 2014 |
26790 |
592.73 |
| Sep 24 2014 |
38824 |
617.73 |
| Sep 17 2014 |
26529 |
592.73 |
| Sep 17 2014 |
13873 |
630.22 |
| Sep 17 2014 |
38670 |
617.73 |
| Sep 10 2014 |
13961 |
630.22 |
| Sep 10 2014 |
26518 |
592.73 |
| Sep 10 2014 |
38726 |
617.73 |
| Sep 03 2014 |
13956 |
630.22 |
| Sep 03 2014 |
26603 |
592.73 |
| Sep 03 2014 |
38753 |
617.73 |
| Aug 27 2014 |
13755 |
630.22 |
| Aug 27 2014 |
26470 |
592.73 |
| Aug 27 2014 |
38853 |
617.73 |
| Aug 20 2014 |
26403 |
592.73 |
| Aug 20 2014 |
13748 |
630.22 |
| Aug 20 2014 |
38891 |
617.73 |
| Aug 13 2014 |
13722 |
630.22 |
| Aug 13 2014 |
26322 |
592.73 |
| Aug 13 2014 |
39053 |
617.73 |
| Aug 06 2014 |
13587 |
630.22 |
| Aug 06 2014 |
26590 |
592.73 |
| Aug 06 2014 |
39248 |
617.73 |
| Jul 30 2014 |
26671 |
592.73 |
| Jul 30 2014 |
13790 |
630.22 |
| Jul 30 2014 |
39538 |
617.73 |
| Jul 23 2014 |
13566 |
630.22 |
| Jul 23 2014 |
26464 |
592.73 |
| Jul 23 2014 |
39200 |
617.73 |
| Jul 16 2014 |
13680 |
630.22 |
| Jul 16 2014 |
26712 |
592.73 |
| Jul 16 2014 |
39201 |
617.73 |
| Jul 09 2014 |
13319 |
630.22 |
| Jul 09 2014 |
26844 |
592.73 |
| Jul 09 2014 |
39338 |
617.73 |
| Jul 02 2014 |
13689 |
630.22 |
| Jul 02 2014 |
26942 |
592.73 |
| Jul 02 2014 |
39642 |
617.73 |
| Jun 25 2014 |
13495 |
630.22 |
| Jun 25 2014 |
27074 |
592.73 |
| Jun 25 2014 |
39905 |
617.73 |
| Jun 18 2014 |
13376 |
630.22 |
| Jun 18 2014 |
27148 |
592.73 |
| Jun 18 2014 |
39903 |
617.73 |
| Jun 11 2014 |
13759 |
630.22 |
| Jun 11 2014 |
40385 |
630.22 |
| Jun 04 2014 |
14019 |
630.22 |
| Jun 04 2014 |
40807 |
630.22 |
| May 28 2014 |
14152 |
630.22 |
| May 28 2014 |
40524 |
630.22 |
| May 21 2014 |
14203 |
630.22 |
| May 21 2014 |
40756 |
630.22 |
| May 14 2014 |
14514 |
630.22 |
| May 14 2014 |
40991 |
630.22 |
| May 07 2014 |
13774 |
630.22 |
| May 07 2014 |
40385 |
630.22 |
| Apr 30 2014 |
14395 |
630.22 |
| Apr 30 2014 |
41304 |
630.22 |
| Apr 23 2014 |
14829 |
630.22 |
| Apr 23 2014 |
41939 |
630.22 |
| Apr 16 2014 |
14486 |
630.22 |
| Apr 16 2014 |
41584 |
630.22 |
| Apr 09 2014 |
14532 |
630.22 |
| Apr 09 2014 |
42342 |
630.22 |
