| Feb 03 2017 |
23751 |
575 |
| Feb 03 2017 |
23640 |
580.37 |
| Feb 03 2017 |
11431 |
562.5 |
| Feb 03 2017 |
31206 |
577.68 |
| Jan 27 2017 |
11409 |
562.5 |
| Jan 27 2017 |
23676 |
580.37 |
| Jan 27 2017 |
23737 |
575 |
| Jan 27 2017 |
31208 |
577.68 |
| Jan 20 2017 |
11437 |
562.5 |
| Jan 20 2017 |
23666 |
580.37 |
| Jan 20 2017 |
23690 |
575 |
| Jan 20 2017 |
31174 |
577.68 |
| Jan 13 2017 |
23662 |
575 |
| Jan 13 2017 |
11437 |
562.5 |
| Jan 13 2017 |
23685 |
580.37 |
| Jan 13 2017 |
31160 |
577.68 |
| Jan 06 2017 |
23662 |
575 |
| Jan 06 2017 |
23696 |
580.37 |
| Jan 06 2017 |
11437 |
562.5 |
| Jan 06 2017 |
31170 |
577.68 |
| Dec 30 2016 |
23707 |
580.37 |
| Dec 30 2016 |
11431 |
562.5 |
| Dec 30 2016 |
23663 |
575 |
| Dec 30 2016 |
31181 |
577.68 |
| Dec 23 2016 |
23663 |
575 |
| Dec 23 2016 |
23707 |
580.37 |
| Dec 23 2016 |
11431 |
562.5 |
| Dec 23 2016 |
31181 |
577.68 |
| Dec 16 2016 |
23663 |
575 |
| Dec 16 2016 |
11431 |
562.5 |
| Dec 16 2016 |
23690 |
580.37 |
| Dec 16 2016 |
31172 |
577.68 |
| Dec 09 2016 |
11436 |
562.5 |
| Dec 09 2016 |
23686 |
580.37 |
| Dec 09 2016 |
23655 |
575 |
| Dec 09 2016 |
31169 |
577.68 |
| Dec 02 2016 |
23686 |
580.37 |
| Dec 02 2016 |
11436 |
562.5 |
| Dec 02 2016 |
23655 |
575 |
| Dec 02 2016 |
31170 |
577.68 |
| Nov 25 2016 |
23655 |
575 |
| Nov 25 2016 |
11425 |
562.5 |
| Nov 25 2016 |
23682 |
580.37 |
| Nov 25 2016 |
31167 |
577.68 |
| Nov 18 2016 |
11425 |
562.5 |
| Nov 18 2016 |
23682 |
580.37 |
| Nov 18 2016 |
23655 |
575 |
| Nov 18 2016 |
31167 |
577.68 |
| Nov 11 2016 |
23682 |
580.37 |
| Nov 11 2016 |
11425 |
562.5 |
| Nov 11 2016 |
23607 |
575 |
| Nov 11 2016 |
31129 |
577.68 |
| Nov 04 2016 |
11425 |
562.5 |
| Nov 04 2016 |
23682 |
580.37 |
| Nov 04 2016 |
23607 |
575 |
| Nov 04 2016 |
31129 |
577.68 |
| Oct 28 2016 |
23618 |
575 |
| Oct 28 2016 |
11414 |
562.5 |
| Oct 28 2016 |
23683 |
580.37 |
| Oct 28 2016 |
31139 |
577.68 |
| Oct 21 2016 |
11414 |
562.5 |
| Oct 21 2016 |
23681 |
580.37 |
| Oct 21 2016 |
23647 |
575 |
| Oct 21 2016 |
31159 |
577.68 |
| Oct 14 2016 |
23582 |
580.37 |
| Oct 14 2016 |
11424 |
562.5 |
| Oct 14 2016 |
23664 |
575 |
| Oct 14 2016 |
31106 |
577.68 |
| Oct 07 2016 |
23705 |
575 |
| Oct 07 2016 |
23615 |
580.37 |
| Oct 07 2016 |
11422 |
562.5 |
| Oct 07 2016 |
31158 |
577.68 |
| Sep 30 2016 |
11471 |
562.5 |
| Sep 30 2016 |
23681 |
580.37 |
| Sep 30 2016 |
23722 |
575 |
| Sep 30 2016 |
31206 |
577.68 |
| Sep 23 2016 |
11438 |
562.5 |
| Sep 23 2016 |
23783 |
580.37 |
| Sep 23 2016 |
23398 |
575 |
| Sep 23 2016 |
31005 |
577.68 |
| Sep 16 2016 |
11432 |
562.5 |
| Sep 16 2016 |
23901 |
580.37 |
| Sep 16 2016 |
23292 |
575 |
| Sep 16 2016 |
31027 |
577.68 |
| Sep 09 2016 |
11577 |
562.5 |
| Sep 09 2016 |
24023 |
580.37 |
| Sep 09 2016 |
23420 |
575 |
| Sep 09 2016 |
31153 |
577.68 |
| Sep 02 2016 |
11779 |
562.5 |
| Sep 02 2016 |
24192 |
580.37 |
| Sep 02 2016 |
23468 |
575 |
| Sep 02 2016 |
31304 |
577.68 |
| Aug 26 2016 |
24255 |
580.37 |
| Aug 26 2016 |
11439 |
562.5 |
| Aug 26 2016 |
23274 |
575 |
| Aug 26 2016 |
31105 |
577.68 |
| Aug 19 2016 |
23293 |
575 |
| Aug 19 2016 |
24292 |
580.37 |
| Aug 19 2016 |
11655 |
562.5 |
| Aug 19 2016 |
31100 |
577.68 |
| Aug 12 2016 |
12024 |
562.5 |
| Aug 12 2016 |
24627 |
580.37 |
| Aug 12 2016 |
23363 |
575 |
| Aug 12 2016 |
33345 |
572.62 |
| Aug 05 2016 |
24438 |
580.37 |
| Aug 05 2016 |
12121 |
562.5 |
| Aug 05 2016 |
23420 |
575 |
| Aug 05 2016 |
33465 |
572.62 |
| Jul 29 2016 |
23302 |
575 |
| Jul 29 2016 |
12246 |
562.5 |
| Jul 29 2016 |
24533 |
580.37 |
| Jul 29 2016 |
33740 |
572.62 |
| Jul 22 2016 |
23444 |
575 |
| Jul 22 2016 |
12356 |
562.5 |
| Jul 22 2016 |
24776 |
580.37 |
| Jul 22 2016 |
33977 |
572.62 |
| Jun 22 2016 |
23820 |
575 |
| Jun 22 2016 |
25067 |
580.37 |
| Jun 22 2016 |
12151 |
562.5 |
| Jun 22 2016 |
35100 |
572.62 |
| Jun 15 2016 |
24168 |
575 |
| Jun 15 2016 |
25131 |
580.37 |
| Jun 15 2016 |
12613 |
562.5 |
| Jun 15 2016 |
35513 |
572.62 |
| Jun 08 2016 |
25317 |
580.37 |
| Jun 08 2016 |
12783 |
562.5 |
| Jun 08 2016 |
24289 |
575 |
| Jun 08 2016 |
35708 |
572.62 |
| Jun 01 2016 |
12973 |
562.5 |
| Jun 01 2016 |
25372 |
580.37 |
| Jun 01 2016 |
24386 |
575 |
| Jun 01 2016 |
35989 |
572.62 |
| May 25 2016 |
25230 |
580.37 |
| May 25 2016 |
12848 |
562.5 |
| May 25 2016 |
24318 |
575 |
| May 25 2016 |
35758 |
572.62 |
| May 18 2016 |
12972 |
562.5 |
| May 18 2016 |
25464 |
580.37 |
| May 18 2016 |
24422 |
575 |
| May 18 2016 |
36088 |
572.62 |
| May 11 2016 |
24491 |
575 |
| May 11 2016 |
25373 |
580.37 |
| May 11 2016 |
12888 |
562.5 |
| May 11 2016 |
36120 |
572.62 |
| May 04 2016 |
12879 |
562.5 |
| May 04 2016 |
25223 |
580.37 |
| May 04 2016 |
24358 |
575 |
| May 04 2016 |
35982 |
572.62 |
| Apr 27 2016 |
25664 |
580.37 |
| Apr 27 2016 |
13149 |
562.5 |
| Apr 27 2016 |
24619 |
575 |
| Apr 27 2016 |
36495 |
572.62 |
| Apr 20 2016 |
24414 |
575 |
| Apr 20 2016 |
13160 |
562.5 |
| Apr 20 2016 |
25705 |
580.37 |
| Apr 20 2016 |
36447 |
572.62 |
| Apr 13 2016 |
25495 |
580.37 |
| Apr 13 2016 |
13146 |
562.5 |
| Apr 13 2016 |
25009 |
575 |
| Apr 13 2016 |
36407 |
572.62 |
| Apr 06 2016 |
25629 |
575 |
| Apr 06 2016 |
25701 |
580.37 |
| Apr 06 2016 |
13359 |
562.5 |
| Apr 06 2016 |
36875 |
572.62 |
| Mar 30 2016 |
25434 |
575 |
| Mar 30 2016 |
25587 |
580.37 |
| Mar 30 2016 |
12946 |
562.5 |
| Mar 30 2016 |
36692 |
572.62 |
| Mar 23 2016 |
13457 |
562.5 |
| Mar 23 2016 |
25478 |
580.37 |
| Mar 23 2016 |
25782 |
575 |
| Mar 23 2016 |
36754 |
572.62 |
| Mar 16 2016 |
13394 |
562.5 |
| Mar 16 2016 |
25485 |
580.37 |
| Mar 16 2016 |
26002 |
575 |
| Mar 16 2016 |
36852 |
572.62 |
| Mar 09 2016 |
13458 |
562.5 |
| Mar 09 2016 |
25324 |
580.37 |
| Mar 09 2016 |
26129 |
575 |
| Mar 09 2016 |
36901 |
572.62 |
| Mar 02 2016 |
25677 |
575 |
| Mar 02 2016 |
13464 |
562.5 |
| Mar 02 2016 |
25231 |
580.37 |
| Mar 02 2016 |
36465 |
572.62 |
| Feb 24 2016 |
13379 |
562.5 |
| Feb 24 2016 |
25117 |
580.37 |
| Feb 24 2016 |
25571 |
575 |
| Feb 24 2016 |
36265 |
572.62 |
| Feb 17 2016 |
25247 |
580.37 |
| Feb 17 2016 |
13547 |
562.5 |
| Feb 17 2016 |
25884 |
575 |
| Feb 17 2016 |
36613 |
572.62 |
| Aug 12 2015 |
11683 |
505.47 |
| Aug 12 2015 |
29821 |
505.47 |
| Aug 05 2015 |
11616 |
505.47 |
| Aug 05 2015 |
29778 |
505.47 |
| Jul 29 2015 |
11489 |
505.47 |
| Jul 29 2015 |
30015 |
505.47 |
| Jul 22 2015 |
12353 |
526.45 |
| Jul 22 2015 |
32465 |
526.45 |
| Jul 15 2015 |
12974 |
539.7 |
| Jul 15 2015 |
34141 |
539.7 |
| Jul 08 2015 |
12947 |
537.26 |
| Jul 08 2015 |
34050 |
537.26 |
| Jul 01 2015 |
13109 |
537.26 |
| Jul 01 2015 |
34205 |
537.26 |
| Jun 24 2015 |
13071 |
537.26 |
| Jun 24 2015 |
23912 |
547.91 |
| Jun 24 2015 |
34553 |
539.39 |
| Jun 17 2015 |
12742 |
532.22 |
| Jun 17 2015 |
24007 |
547.91 |
| Jun 17 2015 |
33330 |
528.56 |
| Jun 10 2015 |
12881 |
532.22 |
| Jun 10 2015 |
24003 |
547.91 |
| Jun 10 2015 |
33459 |
528.56 |
| Jun 03 2015 |
24062 |
547.91 |
| Jun 03 2015 |
12766 |
532.22 |
| Jun 03 2015 |
33671 |
528.56 |
| May 27 2015 |
12477 |
532.22 |
| May 27 2015 |
23993 |
547.91 |
| May 27 2015 |
33346 |
528.56 |
| May 20 2015 |
12458 |
532.22 |
| May 20 2015 |
24091 |
547.91 |
| May 20 2015 |
33416 |
528.56 |
| May 13 2015 |
23978 |
547.91 |
| May 13 2015 |
12445 |
532.22 |
| May 13 2015 |
33525 |
528.56 |
| May 06 2015 |
11796 |
532.22 |
| May 06 2015 |
23506 |
547.91 |
| May 06 2015 |
33112 |
528.56 |
| Apr 29 2015 |
23645 |
547.91 |
| Apr 29 2015 |
12166 |
532.22 |
| Apr 29 2015 |
33404 |
528.56 |
| Apr 22 2015 |
23797 |
547.91 |
| Apr 22 2015 |
12412 |
532.22 |
| Apr 22 2015 |
33593 |
528.56 |
| Apr 15 2015 |
12229 |
532.22 |
| Apr 15 2015 |
23595 |
547.91 |
| Apr 15 2015 |
33108 |
528.56 |
| Apr 08 2015 |
23911 |
547.91 |
| Apr 08 2015 |
12281 |
532.22 |
| Apr 08 2015 |
33291 |
528.56 |
| Apr 01 2015 |
12204 |
530.24 |
| Apr 01 2015 |
24190 |
547.91 |
| Apr 01 2015 |
33937 |
528.56 |
| Mar 25 2015 |
23929 |
547.91 |
| Mar 25 2015 |
12002 |
530.24 |
| Mar 25 2015 |
33005 |
528.56 |
| Mar 18 2015 |
23176 |
547.91 |
| Mar 18 2015 |
11281 |
530.24 |
| Mar 18 2015 |
31790 |
528.56 |
| Mar 11 2015 |
23411 |
547.91 |
| Mar 11 2015 |
11780 |
530.24 |
| Mar 11 2015 |
32620 |
528.56 |
| Mar 04 2015 |
12009 |
530.24 |
| Mar 04 2015 |
23749 |
547.91 |
| Mar 04 2015 |
33026 |
528.56 |
| Feb 25 2015 |
11893 |
530.24 |
| Feb 25 2015 |
23567 |
547.91 |
| Feb 25 2015 |
33031 |
528.56 |
| Feb 18 2015 |
12003 |
530.24 |
| Feb 18 2015 |
23695 |
547.91 |
| Feb 18 2015 |
33148 |
528.56 |
| Feb 11 2015 |
23821 |
547.91 |
| Feb 11 2015 |
12126 |
530.24 |
| Feb 11 2015 |
33173 |
528.56 |
| Feb 04 2015 |
23807 |
547.91 |
| Feb 04 2015 |
12167 |
530.24 |
| Feb 04 2015 |
33195 |
528.56 |
| Jan 28 2015 |
12167 |
530.24 |
| Jan 28 2015 |
23829 |
547.91 |
| Jan 28 2015 |
33166 |
528.56 |
| Jan 21 2015 |
12199 |
530.24 |
| Jan 21 2015 |
23806 |
547.91 |
| Jan 21 2015 |
33208 |
528.56 |
| Jan 14 2015 |
12199 |
530.24 |
| Jan 14 2015 |
23798 |
547.91 |
| Jan 14 2015 |
33208 |
528.56 |
| Jan 07 2015 |
23781 |
547.91 |
| Jan 07 2015 |
12199 |
530.24 |
| Jan 07 2015 |
33190 |
528.56 |
| Dec 31 2014 |
23784 |
547.91 |
| Dec 31 2014 |
12267 |
530.24 |
| Dec 31 2014 |
33217 |
528.56 |
| Dec 24 2014 |
23784 |
547.91 |
| Dec 24 2014 |
12267 |
530.24 |
| Dec 24 2014 |
33217 |
528.56 |
| Dec 17 2014 |
12267 |
530.24 |
| Dec 17 2014 |
23763 |
547.91 |
| Dec 17 2014 |
33205 |
528.56 |
| Dec 10 2014 |
12267 |
530.24 |
| Dec 10 2014 |
23764 |
547.91 |
| Dec 10 2014 |
33206 |
528.56 |
| Dec 03 2014 |
12268 |
530.24 |
| Dec 03 2014 |
23764 |
547.91 |
| Dec 03 2014 |
33206 |
528.56 |
| Nov 26 2014 |
23764 |
547.91 |
| Nov 26 2014 |
12268 |
530.24 |
| Nov 26 2014 |
33206 |
528.56 |
| Nov 19 2014 |
12266 |
530.24 |
| Nov 19 2014 |
23764 |
547.91 |
| Nov 19 2014 |
33206 |
528.56 |
| Nov 12 2014 |
23765 |
547.91 |
| Nov 12 2014 |
12266 |
530.24 |
| Nov 12 2014 |
33209 |
528.56 |
| Nov 05 2014 |
12266 |
530.24 |
| Nov 05 2014 |
23765 |
547.91 |
| Nov 05 2014 |
33211 |
528.56 |
| Oct 29 2014 |
23765 |
547.91 |
| Oct 29 2014 |
12266 |
530.24 |
| Oct 29 2014 |
33206 |
528.56 |
| Oct 22 2014 |
12233 |
530.24 |
| Oct 22 2014 |
23654 |
547.91 |
| Oct 22 2014 |
33202 |
528.56 |
| Oct 15 2014 |
23633 |
547.91 |
| Oct 15 2014 |
12221 |
530.24 |
| Oct 15 2014 |
33081 |
528.56 |
| Oct 08 2014 |
23594 |
547.91 |
| Oct 08 2014 |
12210 |
530.24 |
| Oct 08 2014 |
33068 |
528.56 |
| Oct 01 2014 |
23636 |
547.91 |
| Oct 01 2014 |
12238 |
530.24 |
| Oct 01 2014 |
33125 |
528.56 |
| Sep 24 2014 |
12197 |
530.24 |
| Sep 24 2014 |
23494 |
547.91 |
| Sep 24 2014 |
33119 |
528.56 |
| Sep 17 2014 |
12133 |
530.24 |
| Sep 17 2014 |
23541 |
547.91 |
| Sep 17 2014 |
33012 |
528.56 |
| Sep 10 2014 |
12193 |
530.24 |
| Sep 10 2014 |
23337 |
547.91 |
| Sep 10 2014 |
33070 |
528.56 |
| Sep 03 2014 |
12192 |
530.24 |
| Sep 03 2014 |
23236 |
547.91 |
| Sep 03 2014 |
33129 |
528.56 |
| Aug 27 2014 |
23402 |
547.91 |
| Aug 27 2014 |
11995 |
530.24 |
| Aug 27 2014 |
33237 |
528.56 |
| Aug 20 2014 |
23313 |
547.91 |
| Aug 20 2014 |
12321 |
542.39 |
| Aug 20 2014 |
34332 |
538.73 |
| Aug 13 2014 |
12294 |
542.39 |
| Aug 13 2014 |
23469 |
547.91 |
| Aug 13 2014 |
34440 |
538.73 |
| Aug 06 2014 |
12190 |
542.39 |
| Aug 06 2014 |
23562 |
547.91 |
| Aug 06 2014 |
34606 |
538.73 |
| Jul 30 2014 |
23572 |
547.91 |
| Jul 30 2014 |
12350 |
542.39 |
| Jul 30 2014 |
34813 |
538.73 |
| Jul 23 2014 |
23273 |
547.91 |
| Jul 23 2014 |
13185 |
594.02 |
| Jul 23 2014 |
37804 |
582.49 |
| Jul 16 2014 |
23234 |
547.91 |
| Jul 16 2014 |
13293 |
594.02 |
| Jul 16 2014 |
37784 |
582.49 |
| Jul 09 2014 |
12948 |
594.02 |
| Jul 09 2014 |
23418 |
547.91 |
| Jul 09 2014 |
37853 |
582.49 |
| Jul 02 2014 |
23633 |
547.91 |
| Jul 02 2014 |
13304 |
594.02 |
| Jul 02 2014 |
38140 |
582.49 |
| Jun 25 2014 |
13109 |
594.02 |
| Jun 25 2014 |
39000 |
594.02 |
| Jun 18 2014 |
13411 |
635 |
| Jun 18 2014 |
40373 |
635 |
| Jun 11 2014 |
13794 |
635 |
| Jun 11 2014 |
40494 |
635 |
| Jun 04 2014 |
14054 |
635 |
| Jun 04 2014 |
40919 |
635 |
| May 28 2014 |
14186 |
635 |
| May 28 2014 |
40633 |
635 |
| May 21 2014 |
14240 |
635 |
| May 21 2014 |
40870 |
635 |
| May 14 2014 |
14553 |
635 |
| May 14 2014 |
41101 |
635 |
| May 07 2014 |
13814 |
635 |
| May 07 2014 |
40492 |
635 |
| Apr 30 2014 |
14436 |
635 |
| Apr 30 2014 |
41411 |
635 |
| Apr 23 2014 |
14870 |
635 |
| Apr 23 2014 |
42054 |
635 |
| Apr 16 2014 |
14965 |
713.68 |
| Apr 16 2014 |
42960 |
713.68 |
| Apr 09 2014 |
14995 |
713.68 |
| Apr 09 2014 |
43751 |
713.68 |
