| Oct 28 2025 |
2954 |
563.75 |
| Oct 21 2025 |
2966 |
563.75 |
| Oct 14 2025 |
2989 |
563.75 |
| Oct 07 2025 |
3002 |
563.75 |
| Sep 30 2025 |
3032 |
563.75 |
| Sep 23 2025 |
3058 |
563.75 |
| Sep 16 2025 |
3001 |
563.75 |
| Sep 09 2025 |
3045 |
563.75 |
| Sep 02 2025 |
2627 |
563.75 |
| Aug 26 2025 |
2634 |
563.75 |
| Aug 19 2025 |
2721 |
563.75 |
| Aug 12 2025 |
3453 |
563.75 |
| Aug 05 2025 |
3467 |
563.75 |
| Jul 29 2025 |
3478 |
563.75 |
| Jul 22 2025 |
3322 |
563.75 |
| Jul 15 2025 |
3393 |
563.75 |
| Jul 08 2025 |
3415 |
563.75 |
| Jul 01 2025 |
3336 |
563.75 |
| Jun 24 2025 |
3368 |
563.75 |
| Jun 17 2025 |
3409 |
563.75 |
| Jun 10 2025 |
2991 |
563.75 |
| Jun 03 2025 |
2991 |
563.75 |
| May 27 2025 |
3400 |
563.75 |
| May 20 2025 |
2876 |
563.75 |
| May 13 2025 |
2915 |
563.75 |
| May 06 2025 |
2905 |
563.75 |
| Apr 29 2025 |
2885 |
563.75 |
| Apr 22 2025 |
2930 |
563.75 |
| Apr 15 2025 |
3443 |
563.75 |
| Apr 08 2025 |
3477 |
563.75 |
| Apr 01 2025 |
3456 |
563.75 |
| Mar 25 2025 |
3394 |
563.75 |
| Mar 18 2025 |
3357 |
563.75 |
| Mar 11 2025 |
3628 |
563.75 |
| Mar 04 2025 |
3221 |
563.75 |
| Feb 25 2025 |
3127 |
563.75 |
| Feb 18 2025 |
2953 |
563.75 |
| Feb 11 2025 |
2785 |
563.75 |
| Feb 04 2025 |
2004 |
563.75 |
| Jan 29 2025 |
2002 |
563.75 |
| Aug 12 2015 |
12655 |
532.24 |
| Aug 12 2015 |
32905 |
532.24 |
| Aug 05 2015 |
12548 |
532.24 |
| Aug 05 2015 |
32851 |
532.24 |
| Jul 29 2015 |
12410 |
532.24 |
| Jul 29 2015 |
33065 |
532.24 |
| Jul 22 2015 |
12531 |
532.24 |
| Jul 22 2015 |
33143 |
532.24 |
| Jul 15 2015 |
10382 |
471.37 |
| Jul 15 2015 |
25758 |
471.37 |
| Jul 08 2015 |
10442 |
471.37 |
| Jul 08 2015 |
25901 |
471.37 |
| Jul 01 2015 |
10563 |
471.37 |
| Jul 01 2015 |
26008 |
471.37 |
| Jun 24 2015 |
10526 |
471.37 |
| Jun 24 2015 |
26104 |
471.37 |
| Jun 17 2015 |
10415 |
471.37 |
| Jun 17 2015 |
26123 |
471.37 |
| Jun 10 2015 |
10506 |
471.37 |
| Jun 10 2015 |
26173 |
471.37 |
| Jun 03 2015 |
10402 |
471.37 |
| Jun 03 2015 |
26322 |
471.37 |
| May 27 2015 |
10200 |
471.37 |
| May 27 2015 |
26111 |
471.37 |
| May 20 2015 |
10178 |
471.37 |
| May 20 2015 |
26121 |
471.37 |
| May 13 2015 |
10183 |
471.37 |
| May 13 2015 |
26235 |
471.37 |
| May 06 2015 |
9617 |
471.37 |
| May 06 2015 |
25826 |
471.37 |
| Apr 29 2015 |
9939 |
471.37 |
| Apr 29 2015 |
26019 |
471.37 |
| Apr 22 2015 |
10139 |
471.37 |
| Apr 22 2015 |
26138 |
471.37 |
| Apr 15 2015 |
9997 |
471.37 |
| Apr 15 2015 |
25850 |
471.37 |
| Apr 08 2015 |
10022 |
471.37 |
| Apr 08 2015 |
25971 |
471.37 |
| Apr 01 2015 |
9995 |
471.37 |
| Apr 01 2015 |
26447 |
471.37 |
| Mar 25 2015 |
9866 |
471.37 |
| Mar 25 2015 |
25670 |
471.37 |
| Mar 18 2015 |
9344 |
471.37 |
| Mar 18 2015 |
24875 |
471.37 |
| Mar 11 2015 |
9740 |
471.37 |
| Mar 11 2015 |
25571 |
471.37 |
| Mar 04 2015 |
9916 |
471.37 |
| Mar 04 2015 |
25862 |
471.37 |
| Feb 25 2015 |
9794 |
471.37 |
| Feb 25 2015 |
25856 |
471.37 |
| Feb 18 2015 |
9875 |
471.37 |
| Feb 18 2015 |
25958 |
471.37 |
| Feb 11 2015 |
9951 |
471.37 |
| Feb 11 2015 |
25971 |
471.37 |
| Feb 04 2015 |
9975 |
471.37 |
| Feb 04 2015 |
26005 |
471.37 |
| Jan 28 2015 |
9975 |
471.37 |
| Jan 28 2015 |
26000 |
471.37 |
| Jan 21 2015 |
9988 |
471.37 |
| Jan 21 2015 |
26023 |
471.37 |
| Jan 14 2015 |
9988 |
471.37 |
| Jan 14 2015 |
26020 |
471.37 |
| Jan 07 2015 |
9988 |
471.37 |
| Jan 07 2015 |
25992 |
471.37 |
| Dec 31 2014 |
10026 |
471.37 |
| Dec 31 2014 |
26004 |
471.37 |
| Dec 24 2014 |
10026 |
471.37 |
| Dec 24 2014 |
26004 |
471.37 |
| Dec 17 2014 |
10026 |
471.37 |
| Dec 17 2014 |
25996 |
471.37 |
| Dec 10 2014 |
10026 |
471.37 |
| Dec 10 2014 |
25997 |
471.37 |
| Dec 03 2014 |
10027 |
471.37 |
| Dec 03 2014 |
25997 |
471.37 |
| Nov 26 2014 |
10027 |
471.37 |
| Nov 26 2014 |
25997 |
471.37 |
| Nov 19 2014 |
10026 |
471.37 |
| Nov 19 2014 |
25997 |
471.37 |
| Nov 12 2014 |
10026 |
471.37 |
| Nov 12 2014 |
25997 |
471.37 |
| Nov 05 2014 |
10026 |
471.37 |
| Nov 05 2014 |
25998 |
471.37 |
| Oct 29 2014 |
10026 |
471.37 |
| Oct 29 2014 |
25993 |
471.37 |
| Oct 22 2014 |
10001 |
471.37 |
| Oct 22 2014 |
25999 |
471.37 |
| Oct 15 2014 |
9992 |
471.37 |
| Oct 15 2014 |
25905 |
471.37 |
| Oct 08 2014 |
9981 |
471.37 |
| Oct 08 2014 |
25900 |
471.37 |
| Oct 01 2014 |
9999 |
471.37 |
| Oct 01 2014 |
25948 |
471.37 |
| Sep 24 2014 |
9969 |
471.37 |
| Sep 24 2014 |
25951 |
471.37 |
| Sep 17 2014 |
9920 |
471.37 |
| Sep 17 2014 |
25883 |
471.37 |
| Sep 10 2014 |
9953 |
471.37 |
| Sep 10 2014 |
25910 |
471.37 |
| Sep 03 2014 |
9968 |
471.37 |
| Sep 03 2014 |
26005 |
471.37 |
| Aug 27 2014 |
9806 |
471.37 |
| Aug 27 2014 |
26051 |
471.37 |
| Aug 20 2014 |
6899 |
410.51 |
| Aug 20 2014 |
17255 |
410.51 |
| Aug 13 2014 |
6914 |
410.51 |
| Aug 13 2014 |
17316 |
410.51 |
| Aug 06 2014 |
6873 |
410.51 |
| Aug 06 2014 |
17388 |
410.51 |
| Jul 30 2014 |
6984 |
410.51 |
| Jul 30 2014 |
17514 |
410.51 |
