| Apr 01 2015 |
24563 |
458.82 |
| Mar 25 2015 |
23860 |
458.82 |
| Mar 18 2015 |
23201 |
458.82 |
| Mar 11 2015 |
23848 |
458.82 |
| Mar 04 2015 |
24120 |
458.82 |
| Feb 25 2015 |
24126 |
458.82 |
| Feb 18 2015 |
24230 |
458.82 |
| Feb 11 2015 |
24237 |
458.82 |
| Feb 04 2015 |
24265 |
458.82 |
| Jan 28 2015 |
24275 |
458.82 |
| Jan 21 2015 |
24294 |
458.82 |
| Jan 14 2015 |
24301 |
458.82 |
| Jan 07 2015 |
24276 |
458.82 |
| Dec 31 2014 |
24288 |
458.82 |
| Dec 24 2014 |
24288 |
458.82 |
| Dec 17 2014 |
24280 |
458.82 |
| Dec 10 2014 |
24280 |
458.82 |
| Dec 03 2014 |
24280 |
458.82 |
| Nov 26 2014 |
24280 |
458.82 |
| Nov 19 2014 |
24280 |
458.82 |
| Nov 12 2014 |
24280 |
458.82 |
| Nov 05 2014 |
24281 |
458.82 |
| Oct 29 2014 |
24277 |
458.82 |
| Oct 22 2014 |
24280 |
458.82 |
| Oct 15 2014 |
24205 |
458.82 |
| Oct 08 2014 |
24186 |
458.82 |
| Oct 01 2014 |
24226 |
458.82 |
| Sep 24 2014 |
24262 |
458.82 |
| Sep 17 2014 |
24206 |
458.82 |
| Sep 10 2014 |
24231 |
458.82 |
| Sep 03 2014 |
24303 |
458.82 |
| Aug 27 2014 |
24349 |
458.82 |
| Aug 20 2014 |
24390 |
458.82 |
| Aug 13 2014 |
24429 |
458.82 |
| Aug 06 2014 |
24542 |
458.82 |
| Jul 30 2014 |
24702 |
458.82 |
| Jul 23 2014 |
24467 |
458.82 |
| Jul 16 2014 |
24436 |
458.82 |
| Jul 09 2014 |
24461 |
458.82 |
| Jul 02 2014 |
24678 |
458.82 |
| Jun 25 2014 |
24813 |
458.82 |
| Jun 18 2014 |
24828 |
458.82 |
| Jun 11 2014 |
24994 |
458.82 |
| Jun 04 2014 |
25192 |
458.82 |
| May 28 2014 |
25092 |
458.82 |
| May 21 2014 |
25188 |
458.82 |
| May 14 2014 |
25286 |
458.82 |
| May 07 2014 |
25000 |
458.82 |
| Apr 30 2014 |
25625 |
458.82 |
| Apr 23 2014 |
25956 |
458.82 |
| Apr 16 2014 |
25777 |
458.82 |
| Apr 09 2014 |
26171 |
458.82 |