| Jun 06 2026 |
5315 |
528.17 |
| Jun 06 2026 |
3732 |
374.53 |
| Jun 06 2026 |
4358 |
374.53 |
| Jun 02 2026 |
5251 |
528.17 |
| Jun 02 2026 |
3624 |
371.71 |
| Jun 02 2026 |
4227 |
371.71 |
| May 26 2026 |
5311 |
528.17 |
| May 26 2026 |
3511 |
367.66 |
| May 26 2026 |
4110 |
367.66 |
| May 19 2026 |
5769 |
528.17 |
| May 19 2026 |
3454 |
367.66 |
| May 19 2026 |
4073 |
367.66 |
| May 12 2026 |
6027 |
528.17 |
| May 12 2026 |
3476 |
367.66 |
| May 12 2026 |
4129 |
367.66 |
| May 05 2026 |
6175 |
528.17 |
| May 05 2026 |
3392 |
366.11 |
| May 05 2026 |
4048 |
366.11 |
| Apr 28 2026 |
6237 |
528.17 |
| Apr 28 2026 |
3453 |
366.11 |
| Apr 28 2026 |
4193 |
366.11 |
| Apr 21 2026 |
6392 |
528.17 |
| Apr 21 2026 |
3297 |
360.83 |
| Apr 21 2026 |
4105 |
360.83 |
| Apr 14 2026 |
6595 |
528.17 |
| Apr 14 2026 |
3250 |
360.83 |
| Apr 14 2026 |
4088 |
360.83 |
| Apr 07 2026 |
6669 |
528.17 |
| Apr 07 2026 |
3234 |
360.83 |
| Apr 07 2026 |
4113 |
360.83 |
| Mar 31 2026 |
6461 |
520.8 |
| Mar 31 2026 |
3260 |
360.83 |
| Mar 31 2026 |
4169 |
360.83 |
| Mar 24 2026 |
6565 |
520.8 |
| Mar 24 2026 |
3277 |
360.83 |
| Mar 24 2026 |
4226 |
360.83 |
| Mar 17 2026 |
6564 |
520.8 |
| Mar 17 2026 |
3329 |
360.83 |
| Mar 17 2026 |
4239 |
360.83 |
| Mar 10 2026 |
6541 |
520.8 |
| Mar 10 2026 |
3287 |
360.83 |
| Mar 10 2026 |
4240 |
360.83 |
| Mar 03 2026 |
6516 |
520.8 |
| Mar 03 2026 |
3336 |
360.83 |
| Mar 03 2026 |
4285 |
360.83 |
| Feb 24 2026 |
6394 |
520.8 |
| Feb 24 2026 |
3212 |
360.83 |
| Feb 24 2026 |
4182 |
360.83 |
| Feb 17 2026 |
6310 |
520.8 |
| Feb 17 2026 |
3229 |
360.83 |
| Feb 17 2026 |
4248 |
360.83 |
| Feb 10 2026 |
6465 |
520.8 |
| Feb 10 2026 |
3236 |
360.83 |
| Feb 10 2026 |
4285 |
360.83 |
| Feb 03 2026 |
6472 |
520.8 |
| Feb 03 2026 |
3252 |
360.83 |
| Feb 03 2026 |
4295 |
360.83 |
| Jan 27 2026 |
6537 |
520.8 |
| Jan 27 2026 |
3266 |
360.83 |
| Jan 27 2026 |
4314 |
360.83 |
| Jan 20 2026 |
6577 |
520.8 |
| Jan 20 2026 |
3285 |
360.83 |
| Jan 20 2026 |
4340 |
360.83 |
| Jan 13 2026 |
6578 |
520.8 |
| Jan 13 2026 |
3295 |
360.83 |
| Jan 13 2026 |
4350 |
360.83 |
| Jan 06 2026 |
6578 |
520.8 |
| Jan 06 2026 |
3296 |
360.83 |
| Jan 06 2026 |
4348 |
360.83 |
| Dec 30 2025 |
6578 |
520.8 |
| Dec 30 2025 |
3303 |
360.83 |
| Dec 30 2025 |
4352 |
360.83 |
| Dec 23 2025 |
6552 |
520.8 |
| Dec 23 2025 |
3304 |
360.83 |
| Dec 23 2025 |
4344 |
360.83 |
| Dec 16 2025 |
6588 |
520.8 |
| Dec 16 2025 |
3304 |
360.83 |
| Dec 16 2025 |
4354 |
360.83 |
| Dec 09 2025 |
6588 |
520.8 |
| Dec 09 2025 |
3304 |
360.83 |
| Dec 09 2025 |
4354 |
360.83 |
| Dec 02 2025 |
6588 |
520.8 |
| Dec 02 2025 |
3305 |
360.83 |
| Dec 02 2025 |
4354 |
360.83 |
| Nov 25 2025 |
6588 |
520.8 |
| Nov 25 2025 |
3305 |
360.83 |
| Nov 25 2025 |
4354 |
360.83 |
| Nov 18 2025 |
6588 |
520.8 |
| Nov 18 2025 |
3305 |
360.83 |
| Nov 18 2025 |
4354 |
360.83 |
| Nov 11 2025 |
6588 |
520.8 |
| Nov 11 2025 |
3302 |
360.83 |
| Nov 11 2025 |
4351 |
360.83 |
| Nov 04 2025 |
6588 |
520.8 |
| Nov 04 2025 |
3303 |
360.83 |
| Nov 04 2025 |
4352 |
360.83 |
| Oct 28 2025 |
6635 |
520.8 |
| Oct 28 2025 |
3303 |
360.83 |
| Oct 28 2025 |
4359 |
360.83 |
| Oct 21 2025 |
6832 |
520.8 |
| Oct 21 2025 |
3303 |
360.83 |
| Oct 21 2025 |
4360 |
360.83 |
| Oct 14 2025 |
6832 |
520.8 |
| Oct 14 2025 |
3304 |
360.83 |
| Oct 14 2025 |
4360 |
360.83 |
| Oct 07 2025 |
6555 |
520.8 |
| Oct 07 2025 |
3302 |
360.83 |
| Oct 07 2025 |
4350 |
360.83 |
| Sep 30 2025 |
6561 |
520.8 |
| Sep 30 2025 |
3309 |
360.83 |
| Sep 30 2025 |
4350 |
360.83 |
| Sep 23 2025 |
6537 |
520.8 |
| Sep 23 2025 |
3329 |
360.83 |
| Sep 23 2025 |
4362 |
360.83 |
| Sep 16 2025 |
6552 |
520.8 |
| Sep 16 2025 |
3334 |
360.83 |
| Sep 16 2025 |
4367 |
360.83 |
| Sep 09 2025 |
6461 |
520.8 |
| Sep 09 2025 |
3342 |
360.83 |
| Sep 09 2025 |
4373 |
360.83 |
| Sep 02 2025 |
6717 |
520.8 |
| Sep 02 2025 |
3283 |
360.83 |
| Sep 02 2025 |
4331 |
360.83 |
| Aug 26 2025 |
6797 |
520.8 |
| Aug 26 2025 |
3324 |
360.83 |
| Aug 26 2025 |
4409 |
360.83 |
| Aug 19 2025 |
6724 |
520.8 |
| Aug 19 2025 |
3290 |
360.83 |
| Aug 19 2025 |
4398 |
360.83 |
| Aug 12 2025 |
6737 |
520.8 |
| Aug 12 2025 |
3287 |
360.83 |
| Aug 12 2025 |
4407 |
360.83 |
| Aug 05 2025 |
6765 |
520.8 |
| Aug 05 2025 |
3310 |
360.83 |
| Aug 05 2025 |
4432 |
360.83 |
| Jul 29 2025 |
6389 |
506.08 |
| Jul 29 2025 |
3261 |
360.83 |
| Jul 29 2025 |
4398 |
360.83 |
| Jul 22 2025 |
6436 |
506.08 |
| Jul 22 2025 |
3360 |
360.83 |
| Jul 22 2025 |
4488 |
360.83 |
| Jul 15 2025 |
6483 |
506.08 |
| Jul 15 2025 |
3335 |
360.83 |
| Jul 15 2025 |
4475 |
360.83 |
| Jul 08 2025 |
6564 |
506.08 |
| Jul 08 2025 |
3370 |
362.09 |
| Jul 08 2025 |
4558 |
362.09 |
| Jul 01 2025 |
6547 |
506.08 |
| Jul 01 2025 |
3406 |
365.21 |
| Jul 01 2025 |
4679 |
365.21 |
| Jun 24 2025 |
6199 |
506.08 |
| Jun 24 2025 |
3677 |
374.54 |
| Jun 24 2025 |
5053 |
374.54 |
| Jun 17 2025 |
6281 |
506.08 |
| Jun 17 2025 |
3705 |
374.54 |
| Jun 17 2025 |
5070 |
374.54 |
| Jun 10 2025 |
6391 |
506.08 |
| Jun 10 2025 |
3658 |
375.34 |
| Jun 10 2025 |
5101 |
375.34 |
| Jun 03 2025 |
6356 |
506.08 |
| Jun 03 2025 |
3687 |
375.34 |
| Jun 03 2025 |
5089 |
375.34 |
| May 27 2025 |
6489 |
506.08 |
| May 27 2025 |
4053 |
394.37 |
| May 27 2025 |
5805 |
394.37 |
| May 20 2025 |
6806 |
506.08 |
| May 20 2025 |
4110 |
392.05 |
| May 20 2025 |
5796 |
392.05 |
| May 13 2025 |
6988 |
506.08 |
| May 13 2025 |
4149 |
392.05 |
| May 13 2025 |
5845 |
392.05 |
| May 06 2025 |
7093 |
506.08 |
| May 06 2025 |
4087 |
391.15 |
| May 06 2025 |
5779 |
391.15 |
| Apr 29 2025 |
7129 |
506.08 |
| Apr 29 2025 |
4130 |
391.15 |
| Apr 29 2025 |
5876 |
391.15 |
| Apr 22 2025 |
7038 |
506.08 |
| Apr 22 2025 |
4041 |
387.34 |
| Apr 22 2025 |
5761 |
387.34 |
| Apr 15 2025 |
7041 |
506.08 |
| Apr 15 2025 |
4039 |
387.34 |
| Apr 15 2025 |
5768 |
387.34 |
| Apr 08 2025 |
4088 |
387.34 |
| Apr 08 2025 |
5847 |
387.34 |
| Apr 01 2025 |
4089 |
387.34 |
| Apr 01 2025 |
5830 |
387.34 |
| Mar 25 2025 |
4074 |
387.34 |
| Mar 25 2025 |
5782 |
387.34 |
| Mar 18 2025 |
4119 |
387.34 |
| Mar 18 2025 |
5824 |
387.34 |
| Mar 11 2025 |
4081 |
387.34 |
| Mar 11 2025 |
5804 |
387.34 |
| Mar 04 2025 |
4100 |
387.34 |
| Mar 04 2025 |
5823 |
387.34 |
| Feb 25 2025 |
4071 |
387.34 |
| Feb 25 2025 |
5781 |
387.34 |
| Feb 18 2025 |
4076 |
387.34 |
| Feb 18 2025 |
5793 |
387.34 |
| Feb 11 2025 |
4073 |
387.34 |
| Feb 11 2025 |
5806 |
387.34 |
| Feb 04 2025 |
4057 |
387.34 |
| Feb 04 2025 |
5776 |
387.34 |
| Jan 29 2025 |
4040 |
387.34 |
| Jan 29 2025 |
5772 |
387.34 |
| Jan 22 2025 |
4061 |
387.34 |
| Jan 22 2025 |
5786 |
387.34 |
| Jan 15 2025 |
4053 |
387.34 |
| Jan 15 2025 |
5779 |
387.34 |
| Jan 08 2025 |
4032 |
387.34 |
| Jan 08 2025 |
5742 |
387.34 |
| Jan 01 2025 |
4041 |
387.34 |
| Jan 01 2025 |
5744 |
387.34 |
| Dec 25 2024 |
4028 |
387.34 |
| Dec 25 2024 |
5734 |
387.34 |
| Dec 18 2024 |
4028 |
387.34 |
| Dec 18 2024 |
5727 |
387.34 |
| Dec 11 2024 |
4027 |
387.34 |
| Dec 11 2024 |
5725 |
387.34 |
| Dec 04 2024 |
4028 |
387.34 |
| Dec 04 2024 |
5727 |
387.34 |
| Nov 27 2024 |
4028 |
387.34 |
| Nov 27 2024 |
5727 |
387.34 |
| Nov 20 2024 |
4027 |
387.34 |
| Nov 20 2024 |
5726 |
387.34 |
| Nov 13 2024 |
4024 |
387.34 |
| Nov 13 2024 |
5724 |
387.34 |
| Nov 06 2024 |
4027 |
387.34 |
| Nov 06 2024 |
5721 |
387.34 |
| Oct 30 2024 |
3996 |
387.34 |
| Oct 30 2024 |
5697 |
387.34 |
| Oct 23 2024 |
4002 |
387.34 |
| Oct 23 2024 |
5953 |
387.34 |
| Oct 16 2024 |
4004 |
387.34 |
| Oct 16 2024 |
5961 |
387.34 |
| Oct 09 2024 |
3986 |
387.34 |
| Oct 09 2024 |
5962 |
387.34 |
| Oct 02 2024 |
3982 |
387.34 |
| Oct 02 2024 |
5955 |
387.34 |
| Sep 25 2024 |
3967 |
387.34 |
| Sep 25 2024 |
5947 |
387.34 |
| Sep 18 2024 |
3947 |
387.34 |
| Sep 18 2024 |
5892 |
387.34 |
| Sep 11 2024 |
3917 |
387.34 |
| Sep 11 2024 |
5894 |
387.34 |
| Sep 04 2024 |
3865 |
387.34 |
| Sep 04 2024 |
5805 |
387.34 |
| Aug 28 2024 |
3859 |
387.34 |
| Aug 28 2024 |
5859 |
387.34 |
| Aug 21 2024 |
3706 |
379.1 |
| Aug 21 2024 |
5580 |
379.1 |
| Aug 14 2024 |
3589 |
379.1 |
| Aug 14 2024 |
5429 |
379.1 |
| Aug 07 2024 |
3580 |
379.1 |
| Aug 07 2024 |
5431 |
379.1 |
| Jul 31 2024 |
3562 |
379.1 |
| Jul 31 2024 |
5456 |
379.1 |
| Jul 24 2024 |
3702 |
381.91 |
| Jul 24 2024 |
5524 |
381.91 |
| Jul 17 2024 |
3789 |
381.91 |
| Jul 17 2024 |
5575 |
381.91 |
| Jul 10 2024 |
3813 |
385.71 |
| Jul 10 2024 |
5646 |
385.71 |
| Jul 03 2024 |
3830 |
385.71 |
| Jul 03 2024 |
5687 |
385.71 |
| Jun 26 2024 |
3720 |
385.47 |
| Jun 26 2024 |
5635 |
385.47 |
| Jun 19 2024 |
3854 |
385.47 |
| Jun 19 2024 |
5697 |
385.47 |
| Jun 12 2024 |
3814 |
385.47 |
| Jun 12 2024 |
5672 |
385.47 |
| Jun 05 2024 |
3858 |
385.65 |
| Jun 05 2024 |
5737 |
385.65 |
| May 29 2024 |
3841 |
385.65 |
| May 29 2024 |
5737 |
385.65 |
| May 22 2024 |
3869 |
385.99 |
| May 22 2024 |
5777 |
385.99 |
| May 15 2024 |
3857 |
385.99 |
| May 15 2024 |
5629 |
385.99 |
| May 08 2024 |
3823 |
385.99 |
| May 08 2024 |
5579 |
385.99 |
| May 01 2024 |
3960 |
390.43 |
| May 01 2024 |
5897 |
390.43 |
| Apr 24 2024 |
7011 |
449.5 |
| Apr 24 2024 |
5810 |
390.43 |
| Apr 24 2024 |
8368 |
390.43 |
| Apr 17 2024 |
7044 |
449.5 |
| Apr 17 2024 |
5790 |
390.43 |
| Apr 17 2024 |
8529 |
390.43 |
| Apr 10 2024 |
7087 |
449.5 |
| Apr 10 2024 |
5784 |
390.43 |
| Apr 10 2024 |
8504 |
390.43 |
| Apr 03 2024 |
6947 |
449.5 |
| Apr 03 2024 |
5769 |
390.43 |
| Apr 03 2024 |
8479 |
390.43 |
| Mar 27 2024 |
6995 |
449.5 |
| Mar 27 2024 |
5756 |
390.43 |
| Mar 27 2024 |
8490 |
390.43 |
| Mar 21 2024 |
7030 |
449.5 |
| Mar 21 2024 |
5786 |
390.43 |
| Mar 21 2024 |
8506 |
390.43 |
| Mar 14 2024 |
7022 |
449.5 |
| Mar 14 2024 |
5758 |
390.43 |
| Mar 14 2024 |
8417 |
390.43 |
| Mar 07 2024 |
7033 |
449.5 |
| Mar 07 2024 |
5790 |
390.43 |
| Mar 07 2024 |
8442 |
390.43 |
| Feb 29 2024 |
7042 |
449.5 |
| Feb 29 2024 |
5798 |
390.43 |
| Feb 29 2024 |
8499 |
390.43 |
| Feb 22 2024 |
7035 |
449.5 |
| Feb 22 2024 |
5769 |
390.43 |
| Feb 22 2024 |
8463 |
390.43 |
| Feb 15 2024 |
6890 |
449.5 |
| Feb 15 2024 |
5773 |
390.43 |
| Feb 15 2024 |
8449 |
390.43 |
| Feb 08 2024 |
6948 |
449.5 |
| Feb 08 2024 |
5775 |
390.43 |
| Feb 08 2024 |
8412 |
390.43 |
| Feb 01 2024 |
6893 |
449.5 |
| Feb 01 2024 |
5821 |
390.43 |
| Feb 01 2024 |
8305 |
390.43 |
| Jan 25 2024 |
6837 |
449.5 |
| Jan 25 2024 |
5829 |
390.43 |
| Jan 25 2024 |
8304 |
390.43 |
| Jan 18 2024 |
6837 |
449.5 |
| Jan 18 2024 |
5825 |
390.43 |
| Jan 18 2024 |
8307 |
390.43 |
| Jan 11 2024 |
6837 |
449.5 |
| Jan 11 2024 |
5827 |
390.43 |
| Jan 11 2024 |
8305 |
390.43 |
| Jan 04 2024 |
6837 |
449.5 |
| Jan 04 2024 |
5827 |
390.43 |
| Jan 04 2024 |
8299 |
390.43 |
| Dec 28 2023 |
6837 |
449.5 |
| Dec 28 2023 |
5829 |
390.43 |
| Dec 28 2023 |
8295 |
390.43 |
| Dec 21 2023 |
6837 |
449.5 |
| Dec 21 2023 |
5829 |
390.43 |
| Dec 21 2023 |
8295 |
390.43 |
| Dec 14 2023 |
6837 |
449.5 |
| Dec 14 2023 |
5828 |
390.43 |
| Dec 14 2023 |
8292 |
390.43 |
| Dec 07 2023 |
6837 |
449.5 |
| Dec 07 2023 |
5828 |
390.43 |
| Dec 07 2023 |
8293 |
390.43 |
| Nov 30 2023 |
6833 |
449.5 |
| Nov 30 2023 |
5825 |
390.43 |
| Nov 30 2023 |
8292 |
390.43 |
| Nov 23 2023 |
6833 |
449.5 |
| Nov 23 2023 |
5825 |
390.43 |
| Nov 23 2023 |
8291 |
390.43 |
| Nov 16 2023 |
6835 |
449.5 |
| Nov 16 2023 |
5823 |
390.43 |
| Nov 16 2023 |
8288 |
390.43 |
| Nov 09 2023 |
6846 |
449.5 |
| Nov 09 2023 |
5823 |
390.43 |
| Nov 09 2023 |
8277 |
390.43 |
| Nov 02 2023 |
6843 |
449.5 |
| Nov 02 2023 |
5823 |
390.43 |
| Nov 02 2023 |
8277 |
390.43 |
| Oct 26 2023 |
6826 |
449.5 |
| Oct 26 2023 |
5845 |
390.43 |
| Oct 26 2023 |
8266 |
390.43 |
| Oct 19 2023 |
6843 |
449.5 |
| Oct 19 2023 |
5846 |
390.43 |
| Oct 19 2023 |
8224 |
390.43 |
| Oct 12 2023 |
6812 |
449.5 |
| Oct 12 2023 |
5850 |
390.43 |
| Oct 12 2023 |
8229 |
390.43 |
| Oct 05 2023 |
6728 |
449.5 |
| Oct 05 2023 |
5852 |
390.43 |
| Oct 05 2023 |
8106 |
390.43 |
| Sep 28 2023 |
6670 |
449.5 |
| Sep 28 2023 |
5852 |
390.43 |
| Sep 28 2023 |
8204 |
390.43 |
| Sep 21 2023 |
6673 |
449.5 |
| Sep 21 2023 |
5846 |
390.43 |
| Sep 21 2023 |
8189 |
390.43 |
| Sep 14 2023 |
6715 |
449.5 |
| Sep 14 2023 |
5861 |
390.43 |
| Sep 14 2023 |
8208 |
390.43 |
| Sep 07 2023 |
6808 |
449.5 |
| Sep 07 2023 |
5861 |
390.43 |
| Sep 07 2023 |
8215 |
390.43 |
| Aug 31 2023 |
6762 |
449.5 |
| Aug 31 2023 |
5912 |
390.43 |
| Aug 31 2023 |
8262 |
390.43 |
| Aug 24 2023 |
6805 |
449.5 |
| Aug 24 2023 |
6383 |
403.41 |
| Aug 24 2023 |
8995 |
403.41 |
| Aug 17 2023 |
6809 |
449.5 |
| Aug 17 2023 |
6411 |
403.41 |
| Aug 17 2023 |
9041 |
403.41 |
| Aug 10 2023 |
6803 |
449.5 |
| Aug 10 2023 |
6401 |
403.41 |
| Aug 10 2023 |
9073 |
403.41 |
| Aug 03 2023 |
6812 |
449.5 |
| Aug 03 2023 |
6361 |
403.41 |
| Aug 03 2023 |
9042 |
403.41 |
| Jul 27 2023 |
6810 |
449.5 |
| Jul 27 2023 |
6355 |
403.41 |
| Jul 27 2023 |
9032 |
403.41 |
| Jul 20 2023 |
6854 |
449.5 |
| Jul 20 2023 |
6412 |
403.41 |
| Jul 20 2023 |
8988 |
403.41 |
| Jul 13 2023 |
6880 |
449.5 |
| Jul 13 2023 |
6723 |
411.7 |
| Jul 13 2023 |
9491 |
411.7 |
| Jul 06 2023 |
6903 |
449.5 |
| Jul 06 2023 |
6733 |
411.96 |
| Jul 06 2023 |
9498 |
411.96 |
| Jun 29 2023 |
6900 |
449.5 |
| Jun 29 2023 |
6681 |
411.96 |
| Jun 29 2023 |
9477 |
411.96 |
| Jun 22 2023 |
6881 |
449.5 |
| Jun 22 2023 |
6644 |
411.96 |
| Jun 22 2023 |
9439 |
411.96 |
| Jun 15 2023 |
6716 |
449.5 |
| Jun 15 2023 |
6693 |
411.96 |
| Jun 15 2023 |
9478 |
411.96 |
| Jun 08 2023 |
6697 |
449.5 |
| Jun 08 2023 |
6453 |
404.99 |
| Jun 08 2023 |
9137 |
404.99 |
| Jun 01 2023 |
6721 |
449.5 |
| Jun 01 2023 |
6234 |
401.69 |
| Jun 01 2023 |
8934 |
401.69 |
| May 25 2023 |
6697 |
449.5 |
| May 25 2023 |
6203 |
401.69 |
| May 25 2023 |
8859 |
401.69 |
| May 18 2023 |
6723 |
449.5 |
| May 18 2023 |
5985 |
397.46 |
| May 18 2023 |
8581 |
397.46 |
| May 11 2023 |
6764 |
449.5 |
| May 11 2023 |
5948 |
397.46 |
| May 11 2023 |
8571 |
397.46 |
| May 04 2023 |
6680 |
449.5 |
| May 04 2023 |
5872 |
397.46 |
| May 04 2023 |
8416 |
397.46 |
| Apr 27 2023 |
6534 |
449.5 |
| Apr 27 2023 |
5828 |
397.46 |
| Apr 27 2023 |
8329 |
397.46 |
| Apr 20 2023 |
6433 |
449.5 |
| Apr 20 2023 |
5757 |
397.46 |
| Apr 20 2023 |
8273 |
397.46 |
| Apr 13 2023 |
6407 |
449.5 |
| Apr 13 2023 |
5729 |
397.46 |
| Apr 13 2023 |
8228 |
397.46 |
| Apr 06 2023 |
6236 |
449.5 |
| Apr 06 2023 |
5690 |
396.8 |
| Apr 06 2023 |
8162 |
396.8 |
| Mar 30 2023 |
6082 |
449.5 |
| Mar 30 2023 |
5681 |
396.8 |
| Mar 30 2023 |
8124 |
396.8 |
| Mar 23 2023 |
6121 |
449.5 |
| Mar 23 2023 |
5628 |
396.8 |
| Mar 23 2023 |
8076 |
396.8 |
| Mar 16 2023 |
6080 |
449.5 |
| Mar 16 2023 |
5606 |
396.8 |
| Mar 16 2023 |
8047 |
396.8 |
| Mar 09 2023 |
6053 |
449.5 |
| Mar 09 2023 |
5580 |
396.8 |
| Mar 09 2023 |
7943 |
396.8 |
| Mar 02 2023 |
6024 |
449.5 |
| Mar 02 2023 |
5542 |
396.8 |
| Mar 02 2023 |
7909 |
396.8 |
| Feb 23 2023 |
6059 |
449.5 |
| Feb 23 2023 |
5529 |
396.8 |
| Feb 23 2023 |
7912 |
396.8 |
| Feb 16 2023 |
5988 |
449.5 |
| Feb 16 2023 |
5479 |
396.8 |
| Feb 16 2023 |
7817 |
396.8 |
| Feb 09 2023 |
5895 |
449.5 |
| Feb 09 2023 |
5463 |
396.8 |
| Feb 09 2023 |
7809 |
396.8 |
| Feb 02 2023 |
5852 |
449.5 |
| Feb 02 2023 |
5422 |
396.8 |
| Feb 02 2023 |
7782 |
396.8 |
| Jan 26 2023 |
5745 |
449.5 |
| Jan 26 2023 |
5393 |
396.8 |
| Jan 26 2023 |
7767 |
396.8 |
| Jan 19 2023 |
5745 |
449.5 |
| Jan 19 2023 |
5374 |
396.8 |
| Jan 19 2023 |
7755 |
396.8 |
| Jan 12 2023 |
5745 |
449.5 |
| Jan 12 2023 |
5373 |
396.8 |
| Jan 12 2023 |
7754 |
396.8 |
| Jan 05 2023 |
5745 |
449.5 |
| Jan 05 2023 |
5373 |
396.8 |
| Jan 05 2023 |
7756 |
396.8 |
| Dec 29 2022 |
5745 |
449.5 |
| Dec 29 2022 |
5373 |
396.8 |
| Dec 29 2022 |
7756 |
396.8 |
| Dec 22 2022 |
5745 |
449.5 |
| Dec 22 2022 |
5373 |
396.8 |
| Dec 22 2022 |
7756 |
396.8 |
| Dec 15 2022 |
5751 |
449.5 |
| Dec 15 2022 |
5371 |
396.8 |
| Dec 15 2022 |
7754 |
396.8 |
| Dec 08 2022 |
5751 |
449.5 |
| Dec 08 2022 |
5366 |
396.8 |
| Dec 08 2022 |
7747 |
396.8 |
| Dec 01 2022 |
5751 |
449.5 |
| Dec 01 2022 |
5366 |
396.8 |
| Dec 01 2022 |
7747 |
396.8 |
| Nov 24 2022 |
5751 |
449.5 |
| Nov 24 2022 |
5366 |
396.8 |
| Nov 24 2022 |
7747 |
396.8 |
| Nov 17 2022 |
5734 |
449.5 |
| Nov 17 2022 |
5362 |
396.8 |
| Nov 17 2022 |
7736 |
396.8 |
| Nov 10 2022 |
5734 |
449.5 |
| Nov 10 2022 |
5362 |
396.8 |
| Nov 10 2022 |
7737 |
396.8 |
| Nov 03 2022 |
5729 |
449.5 |
| Nov 03 2022 |
5345 |
396.8 |
| Nov 03 2022 |
7720 |
396.8 |
| Oct 27 2022 |
5729 |
449.5 |
| Oct 27 2022 |
5338 |
396.8 |
| Oct 27 2022 |
7715 |
396.8 |
| Oct 20 2022 |
5745 |
449.5 |
| Oct 20 2022 |
5338 |
396.8 |
| Oct 20 2022 |
7720 |
396.8 |
| Oct 13 2022 |
5668 |
449.5 |
| Oct 13 2022 |
5338 |
396.8 |
| Oct 13 2022 |
7715 |
396.8 |
| Oct 06 2022 |
5625 |
449.5 |
| Oct 06 2022 |
5343 |
396.8 |
| Oct 06 2022 |
7711 |
396.8 |
| Sep 29 2022 |
5593 |
449.5 |
| Sep 29 2022 |
5354 |
396.8 |
| Sep 29 2022 |
7713 |
396.8 |
| Sep 22 2022 |
5560 |
449.5 |
| Sep 22 2022 |
5350 |
396.8 |
| Sep 22 2022 |
7703 |
396.8 |
| Sep 15 2022 |
5538 |
449.5 |
| Sep 15 2022 |
5343 |
396.8 |
| Sep 15 2022 |
7693 |
396.8 |
| Sep 08 2022 |
5569 |
449.5 |
| Sep 08 2022 |
5290 |
396.8 |
| Sep 08 2022 |
7664 |
396.8 |
| Sep 01 2022 |
5540 |
449.5 |
| Sep 01 2022 |
5210 |
396.8 |
| Sep 01 2022 |
7572 |
396.8 |
| Aug 25 2022 |
5531 |
449.5 |
| Aug 25 2022 |
5239 |
399.05 |
| Aug 25 2022 |
7634 |
399.05 |
| Aug 18 2022 |
5528 |
449.5 |
| Aug 18 2022 |
5209 |
399.05 |
| Aug 18 2022 |
7587 |
399.05 |
| Aug 11 2022 |
5528 |
449.5 |
| Aug 11 2022 |
5133 |
399.05 |
| Aug 11 2022 |
7549 |
399.05 |
| Aug 04 2022 |
5519 |
449.5 |
| Aug 04 2022 |
5122 |
399.05 |
| Aug 04 2022 |
7527 |
399.05 |
| Jul 28 2022 |
5481 |
449.5 |
| Jul 28 2022 |
5034 |
399.05 |
| Jul 28 2022 |
7432 |
399.05 |
| Jul 21 2022 |
5402 |
449.5 |
| Jul 21 2022 |
4947 |
399.05 |
| Jul 21 2022 |
7348 |
399.05 |
| Jul 14 2022 |
5402 |
449.5 |
| Jul 14 2022 |
5063 |
402.81 |
| Jul 14 2022 |
7512 |
402.76 |
| Jul 07 2022 |
5395 |
449.5 |
| Jul 07 2022 |
4713 |
393.76 |
| Jul 07 2022 |
7058 |
394.99 |
| Jun 30 2022 |
5379 |
449.5 |
| Jun 30 2022 |
4690 |
393.76 |
| Jun 30 2022 |
7020 |
394.99 |
| Jun 23 2022 |
5370 |
449.5 |
| Jun 23 2022 |
4667 |
393.76 |
| Jun 23 2022 |
7009 |
394.99 |
| Jun 16 2022 |
4479 |
393.76 |
| Jun 16 2022 |
6842 |
394.99 |
| Jun 09 2022 |
4093 |
381.67 |
| Jun 09 2022 |
5817 |
376.92 |
| Jun 02 2022 |
3952 |
381.92 |
| Jun 02 2022 |
5574 |
375.52 |
| May 26 2022 |
3892 |
381.92 |
| May 26 2022 |
5461 |
375.52 |
| May 19 2022 |
3769 |
381.92 |
| May 19 2022 |
5319 |
375.52 |
| May 12 2022 |
3741 |
381.92 |
| May 12 2022 |
5271 |
375.52 |
| May 05 2022 |
3627 |
381.92 |
| May 05 2022 |
5132 |
375.52 |
| Apr 28 2022 |
3529 |
381.92 |
| Apr 28 2022 |
5002 |
375.52 |
| Apr 21 2022 |
3391 |
381.92 |
| Apr 21 2022 |
4816 |
375.52 |
| Apr 14 2022 |
3346 |
381.92 |
| Apr 14 2022 |
4733 |
375.52 |
| Apr 07 2022 |
3297 |
381.92 |
| Apr 07 2022 |
4662 |
375.52 |
| Mar 31 2022 |
3286 |
381.92 |
| Mar 31 2022 |
4652 |
375.52 |
| Mar 24 2022 |
3209 |
381.92 |
| Mar 24 2022 |
4535 |
375.52 |
| Mar 17 2022 |
3167 |
381.92 |
| Mar 17 2022 |
4496 |
375.52 |
| Mar 10 2022 |
3142 |
381.92 |
| Mar 10 2022 |
4422 |
375.52 |
| Mar 03 2022 |
3149 |
381.92 |
| Mar 03 2022 |
4429 |
375.52 |
| Feb 24 2022 |
3123 |
381.92 |
| Feb 24 2022 |
4320 |
375.52 |
| Feb 17 2022 |
3629 |
414.62 |
| Feb 17 2022 |
5554 |
414.62 |
| Feb 10 2022 |
3684 |
414.62 |
| Feb 10 2022 |
5695 |
414.62 |
| Feb 03 2022 |
3739 |
414.62 |
| Feb 03 2022 |
5758 |
414.62 |
| Jan 27 2022 |
3777 |
414.62 |
| Jan 27 2022 |
5787 |
414.62 |
| Jan 20 2022 |
3810 |
414.62 |
| Jan 20 2022 |
5823 |
414.62 |
| Jan 13 2022 |
3836 |
414.62 |
| Jan 13 2022 |
5843 |
414.62 |
| Jan 06 2022 |
3836 |
414.62 |
| Jan 06 2022 |
5843 |
414.62 |
| Dec 30 2021 |
3841 |
414.62 |
| Dec 30 2021 |
5846 |
414.62 |
| Dec 23 2021 |
3841 |
414.62 |
| Dec 23 2021 |
5846 |
414.62 |
| Dec 16 2021 |
3841 |
414.62 |
| Dec 16 2021 |
5846 |
414.62 |
| Dec 09 2021 |
3841 |
414.62 |
| Dec 09 2021 |
5846 |
414.62 |
| Dec 02 2021 |
3845 |
414.62 |
| Dec 02 2021 |
5849 |
414.62 |
| Nov 25 2021 |
3845 |
414.62 |
| Nov 25 2021 |
5849 |
414.62 |
| Nov 18 2021 |
3845 |
414.62 |
| Nov 18 2021 |
5849 |
414.62 |
| Nov 11 2021 |
3845 |
414.62 |
| Nov 11 2021 |
5849 |
414.62 |
| Nov 04 2021 |
3845 |
414.62 |
| Nov 04 2021 |
5868 |
414.62 |
| Oct 28 2021 |
3845 |
414.62 |
| Oct 28 2021 |
5868 |
414.62 |
| Oct 21 2021 |
3845 |
414.62 |
| Oct 21 2021 |
5868 |
414.62 |
| Oct 14 2021 |
3845 |
414.62 |
| Oct 14 2021 |
5881 |
414.62 |
| Oct 07 2021 |
3848 |
414.62 |
| Oct 07 2021 |
5881 |
414.62 |
| Sep 30 2021 |
3799 |
414.62 |
| Sep 30 2021 |
5831 |
414.62 |
| Sep 23 2021 |
3681 |
414.62 |
| Sep 23 2021 |
5701 |
414.62 |
| Sep 16 2021 |
3868 |
423.87 |
| Sep 16 2021 |
6280 |
431.87 |
| Sep 09 2021 |
3854 |
423.87 |
| Sep 09 2021 |
6276 |
431.87 |
| Sep 02 2021 |
3703 |
423.87 |
| Sep 02 2021 |
6113 |
431.87 |
| Aug 26 2021 |
3730 |
423.87 |
| Aug 26 2021 |
6235 |
431.87 |
| Aug 19 2021 |
3565 |
423.87 |
| Aug 19 2021 |
6142 |
431.87 |
| Aug 12 2021 |
3580 |
423.87 |
| Aug 12 2021 |
6180 |
431.87 |
| Aug 05 2021 |
3584 |
423.87 |
| Aug 05 2021 |
6173 |
431.87 |
| Jul 29 2021 |
3596 |
423.87 |
| Jul 29 2021 |
6193 |
431.87 |
| Jul 22 2021 |
2566 |
389.69 |
| Jul 22 2021 |
3444 |
376.51 |
| Jul 15 2021 |
2545 |
389.69 |
| Jul 15 2021 |
3421 |
376.51 |
| Jul 08 2021 |
2560 |
389.69 |
| Jul 08 2021 |
3396 |
376.51 |
| Jul 01 2021 |
2540 |
389.69 |
| Jul 01 2021 |
3372 |
376.51 |
| Jun 24 2021 |
2557 |
389.69 |
| Jun 24 2021 |
3336 |
376.51 |
| Jun 17 2021 |
2429 |
389.69 |
| Jun 17 2021 |
3191 |
376.51 |
| Jun 10 2021 |
3412 |
422.82 |
| Jun 10 2021 |
2339 |
389.69 |
| Jun 10 2021 |
3002 |
376.51 |
| Jun 03 2021 |
5536 |
422.36 |
| May 27 2021 |
4272 |
441.06 |
| May 27 2021 |
4266 |
423.4 |
| May 27 2021 |
6167 |
414.91 |
| May 07 2021 |
8446 |
414.91 |
| Apr 30 2021 |
2203 |
430.13 |
| Apr 30 2021 |
3409 |
430.13 |
| Apr 23 2021 |
2086 |
430.13 |
| Apr 23 2021 |
3074 |
430.13 |
| Apr 16 2021 |
1944 |
430.13 |
| Apr 16 2021 |
2751 |
430.13 |
| Apr 09 2021 |
1511 |
430.13 |
| Apr 09 2021 |
2243 |
430.13 |
| Apr 02 2021 |
1505 |
430.13 |
| Apr 02 2021 |
2212 |
430.13 |
| Mar 26 2021 |
1344 |
430.13 |
| Mar 26 2021 |
2033 |
430.13 |
| Mar 19 2021 |
1157 |
430.13 |
| Mar 19 2021 |
1843 |
430.13 |
| Mar 12 2021 |
1045 |
430.13 |
| Mar 12 2021 |
1689 |
430.13 |
| Mar 05 2021 |
1557 |
430.13 |
| Mar 05 2021 |
2517 |
430.13 |
| Feb 26 2021 |
1867 |
430.13 |
| Feb 26 2021 |
2879 |
430.13 |
| Feb 19 2021 |
1972 |
430.13 |
| Feb 19 2021 |
3232 |
430.13 |
| Feb 12 2021 |
2125 |
430.13 |
| Feb 12 2021 |
3461 |
430.13 |
| Feb 05 2021 |
2263 |
430.13 |
| Feb 05 2021 |
3631 |
430.13 |
| Jan 29 2021 |
2307 |
430.13 |
| Jan 29 2021 |
3719 |
430.13 |
| Jan 22 2021 |
2349 |
430.13 |
| Jan 22 2021 |
3792 |
430.13 |
| Jan 15 2021 |
2397 |
430.13 |
| Jan 15 2021 |
3859 |
430.13 |
| Jan 08 2021 |
2397 |
430.13 |
| Jan 08 2021 |
3848 |
430.13 |
| Jan 01 2021 |
2384 |
430.13 |
| Jan 01 2021 |
3818 |
430.13 |
| Dec 25 2020 |
2384 |
430.13 |
| Dec 25 2020 |
3818 |
430.13 |
| Dec 18 2020 |
2384 |
430.13 |
| Dec 18 2020 |
3818 |
430.13 |
| Dec 11 2020 |
2384 |
430.13 |
| Dec 11 2020 |
3809 |
430.13 |
| Dec 04 2020 |
2355 |
430.13 |
| Dec 04 2020 |
3782 |
430.13 |
| Nov 27 2020 |
2355 |
430.13 |
| Nov 27 2020 |
3782 |
430.13 |
| Nov 20 2020 |
2355 |
430.13 |
| Nov 20 2020 |
3782 |
430.13 |
| Nov 13 2020 |
2355 |
430.13 |
| Nov 13 2020 |
3782 |
430.13 |
| Nov 06 2020 |
2355 |
430.13 |
| Nov 06 2020 |
3839 |
430.13 |
| Oct 30 2020 |
2352 |
430.13 |
| Oct 30 2020 |
3786 |
430.13 |
| Oct 23 2020 |
2352 |
430.13 |
| Oct 23 2020 |
3754 |
430.13 |
| Oct 16 2020 |
2333 |
430.13 |
| Oct 16 2020 |
3744 |
430.13 |
| Oct 09 2020 |
2305 |
430.13 |
| Oct 09 2020 |
3723 |
430.13 |
| Oct 02 2020 |
2151 |
430.13 |
| Oct 02 2020 |
3504 |
430.13 |
| Sep 25 2020 |
2188 |
430.13 |
| Sep 25 2020 |
3542 |
430.13 |
| Sep 18 2020 |
2202 |
430.13 |
| Sep 18 2020 |
3554 |
430.13 |
| Sep 11 2020 |
1182 |
393.56 |
| Sep 11 2020 |
1761 |
393.56 |
| Sep 04 2020 |
1278 |
393.56 |
| Sep 04 2020 |
2024 |
393.56 |
| Aug 28 2020 |
1867 |
406.45 |
| Aug 28 2020 |
2831 |
406.45 |
| Aug 21 2020 |
2005 |
406.45 |
| Aug 21 2020 |
3064 |
406.45 |
| Aug 14 2020 |
2547 |
419.35 |
| Aug 14 2020 |
3924 |
419.35 |
| Aug 07 2020 |
2763 |
419.35 |
| Aug 07 2020 |
4218 |
419.35 |
| Jul 31 2020 |
2979 |
419.35 |
| Jul 31 2020 |
4463 |
419.35 |
| Jul 24 2020 |
5955 |
472.68 |
| Jul 24 2020 |
8817 |
472.68 |
| Jul 17 2020 |
5742 |
459.25 |
| Jul 17 2020 |
8161 |
459.25 |
| Jul 10 2020 |
4998 |
438.64 |
| Jul 10 2020 |
6086 |
428.83 |
| Jul 03 2020 |
5035 |
438.64 |
| Jul 03 2020 |
6127 |
428.83 |
| Jun 26 2020 |
5397 |
438.64 |
| Jun 26 2020 |
6478 |
428.83 |
| Jun 19 2020 |
5569 |
438.64 |
| Jun 19 2020 |
6760 |
428.83 |
| Jun 12 2020 |
5758 |
438.64 |
| Jun 12 2020 |
4189 |
422.82 |
| Jun 12 2020 |
6957 |
428.83 |
| Jun 05 2020 |
5994 |
438.64 |
| Jun 05 2020 |
4260 |
422.82 |
| Jun 05 2020 |
7174 |
428.83 |
| May 29 2020 |
6236 |
438.64 |
| May 29 2020 |
5726 |
441.06 |
| May 29 2020 |
7412 |
428.83 |
| May 22 2020 |
5977 |
441.06 |
| May 22 2020 |
5663 |
428.3 |
| May 22 2020 |
7704 |
428.83 |
| May 15 2020 |
5792 |
428.3 |
| May 15 2020 |
6240 |
441.06 |
| May 15 2020 |
7964 |
428.83 |
| May 08 2020 |
5928 |
428.3 |
| May 08 2020 |
6389 |
441.06 |
| May 08 2020 |
8148 |
428.83 |
| May 01 2020 |
6751 |
441.06 |
| May 01 2020 |
6212 |
428.3 |
| May 01 2020 |
8619 |
428.83 |
| Apr 24 2020 |
6426 |
428.3 |
| Apr 24 2020 |
7021 |
441.06 |
| Apr 24 2020 |
9174 |
428.83 |
| Apr 17 2020 |
7287 |
441.06 |
| Apr 17 2020 |
6466 |
428.3 |
| Apr 17 2020 |
9408 |
428.83 |
| Apr 10 2020 |
7497 |
441.06 |
| Apr 10 2020 |
6590 |
428.3 |
| Apr 10 2020 |
9611 |
428.83 |
| Apr 03 2020 |
6761 |
428.3 |
| Apr 03 2020 |
7777 |
441.06 |
| Apr 03 2020 |
9891 |
428.83 |
| Mar 27 2020 |
6908 |
428.3 |
| Mar 27 2020 |
8089 |
441.06 |
| Mar 27 2020 |
10189 |
428.83 |
| Mar 20 2020 |
6999 |
428.3 |
| Mar 20 2020 |
8129 |
440.26 |
| Mar 20 2020 |
10335 |
428.83 |
| Mar 13 2020 |
8313 |
440.26 |
| Mar 13 2020 |
7054 |
428.3 |
| Mar 13 2020 |
10472 |
428.83 |
| Mar 06 2020 |
7101 |
428.3 |
| Mar 06 2020 |
8455 |
440.26 |
| Mar 06 2020 |
10569 |
428.83 |
| Feb 28 2020 |
7083 |
428.3 |
| Feb 28 2020 |
8523 |
440.26 |
| Feb 28 2020 |
10617 |
428.83 |
| Feb 21 2020 |
8372 |
440.26 |
| Feb 21 2020 |
6991 |
428.3 |
| Feb 21 2020 |
10495 |
428.83 |
| Feb 14 2020 |
7013 |
428.3 |
| Feb 14 2020 |
8401 |
440.26 |
| Feb 14 2020 |
10519 |
428.83 |
| Feb 07 2020 |
6975 |
428.3 |
| Feb 07 2020 |
8389 |
440.26 |
| Feb 07 2020 |
10448 |
428.83 |
| Jan 31 2020 |
6995 |
428.3 |
| Jan 31 2020 |
8454 |
440.26 |
| Jan 31 2020 |
10479 |
428.83 |
| Jan 24 2020 |
8445 |
440.26 |
| Jan 24 2020 |
7017 |
428.3 |
| Jan 24 2020 |
10470 |
428.83 |
| Jan 17 2020 |
6970 |
428.3 |
| Jan 17 2020 |
8450 |
440.26 |
| Jan 17 2020 |
10414 |
428.83 |
| Jan 10 2020 |
6965 |
428.3 |
| Jan 10 2020 |
8450 |
440.26 |
| Jan 10 2020 |
10413 |
428.83 |
| Jan 03 2020 |
6970 |
428.3 |
| Jan 03 2020 |
8452 |
440.26 |
| Jan 03 2020 |
10418 |
428.83 |
| Dec 27 2019 |
6968 |
428.3 |
| Dec 27 2019 |
8452 |
440.26 |
| Dec 27 2019 |
10418 |
428.83 |
| Dec 20 2019 |
6968 |
428.3 |
| Dec 20 2019 |
8452 |
440.26 |
| Dec 20 2019 |
10418 |
428.83 |
| Dec 13 2019 |
6968 |
428.3 |
| Dec 13 2019 |
8452 |
440.26 |
| Dec 13 2019 |
10420 |
428.83 |
| Dec 06 2019 |
8452 |
440.26 |
| Dec 06 2019 |
6957 |
428.3 |
| Dec 06 2019 |
10409 |
428.83 |
| Nov 29 2019 |
6939 |
428.3 |
| Nov 29 2019 |
8452 |
440.26 |
| Nov 29 2019 |
10412 |
428.83 |
| Nov 22 2019 |
6939 |
428.3 |
| Nov 22 2019 |
8452 |
440.26 |
| Nov 22 2019 |
10412 |
428.83 |
| Nov 15 2019 |
8452 |
440.26 |
| Nov 15 2019 |
6940 |
428.3 |
| Nov 15 2019 |
10417 |
428.83 |
| Nov 08 2019 |
6943 |
428.3 |
| Nov 08 2019 |
8436 |
440.26 |
| Nov 08 2019 |
10380 |
428.83 |
| Nov 01 2019 |
8263 |
440.26 |
| Nov 01 2019 |
6940 |
428.3 |
| Nov 01 2019 |
10239 |
428.83 |
| Oct 25 2019 |
8263 |
440.26 |
| Oct 25 2019 |
6953 |
428.3 |
| Oct 25 2019 |
10252 |
428.83 |
| Oct 18 2019 |
6953 |
428.3 |
| Oct 18 2019 |
8300 |
440.26 |
| Oct 18 2019 |
10264 |
428.83 |
| Oct 11 2019 |
6954 |
428.3 |
| Oct 11 2019 |
8284 |
440.26 |
| Oct 11 2019 |
10258 |
428.83 |
| Oct 04 2019 |
6964 |
428.3 |
| Oct 04 2019 |
8271 |
440.26 |
| Oct 04 2019 |
10246 |
428.83 |
| Sep 27 2019 |
8273 |
440.26 |
| Sep 27 2019 |
6718 |
425.45 |
| Sep 27 2019 |
9310 |
420.77 |
| Sep 20 2019 |
6724 |
425.45 |
| Sep 20 2019 |
8263 |
440.26 |
| Sep 20 2019 |
9312 |
420.77 |
| Sep 13 2019 |
6704 |
425.45 |
| Sep 13 2019 |
8315 |
440.26 |
| Sep 13 2019 |
9325 |
420.77 |
| Sep 06 2019 |
8495 |
440.26 |
| Sep 06 2019 |
6712 |
425.45 |
| Sep 06 2019 |
9457 |
420.77 |
| Aug 30 2019 |
7542 |
433.54 |
| Aug 30 2019 |
8555 |
440.26 |
| Aug 30 2019 |
10326 |
426.67 |
| Aug 23 2019 |
7616 |
433.54 |
| Aug 23 2019 |
8651 |
440.26 |
| Aug 23 2019 |
10420 |
426.67 |
| Aug 16 2019 |
7585 |
432.99 |
| Aug 16 2019 |
8605 |
440.26 |
| Aug 16 2019 |
10343 |
426.14 |
| Aug 09 2019 |
8622 |
440.26 |
| Aug 09 2019 |
7607 |
432.99 |
| Aug 09 2019 |
10373 |
426.14 |
| Aug 02 2019 |
7665 |
432.99 |
| Aug 02 2019 |
8698 |
440.26 |
| Aug 02 2019 |
10447 |
426.14 |
| Jul 26 2019 |
7750 |
432.99 |
| Jul 26 2019 |
8702 |
440.26 |
| Jul 26 2019 |
10526 |
426.14 |
| Jul 19 2019 |
8613 |
441.94 |
| Jul 19 2019 |
8853 |
440.26 |
| Jul 19 2019 |
11721 |
434.54 |
| Jul 12 2019 |
9961 |
452.91 |
| Jul 12 2019 |
8862 |
440.26 |
| Jul 12 2019 |
12736 |
440.59 |
| Jul 05 2019 |
10278 |
452.91 |
| Jul 05 2019 |
9036 |
440.26 |
| Jul 05 2019 |
13039 |
440.59 |
| Jun 28 2019 |
9114 |
440.59 |
| Jun 28 2019 |
9096 |
440.26 |
| Jun 28 2019 |
12241 |
433.74 |
| Jun 21 2019 |
9094 |
440.26 |
| Jun 21 2019 |
8953 |
439.42 |
| Jun 21 2019 |
12113 |
433.74 |
| Jun 14 2019 |
9125 |
439.42 |
| Jun 14 2019 |
9659 |
446.08 |
| Jun 14 2019 |
13191 |
440.58 |
| Jun 07 2019 |
9261 |
439.42 |
| Jun 07 2019 |
9737 |
446.08 |
| Jun 07 2019 |
13352 |
440.58 |
| May 31 2019 |
9050 |
439.47 |
| May 31 2019 |
9319 |
440.43 |
| May 31 2019 |
12513 |
434.64 |
| May 24 2019 |
8951 |
436.65 |
| May 24 2019 |
9049 |
439.47 |
| May 24 2019 |
13610 |
441.81 |
| May 17 2019 |
9102 |
439.47 |
| May 17 2019 |
9007 |
436.65 |
| May 17 2019 |
13606 |
441.81 |
| May 10 2019 |
9170 |
439.47 |
| May 10 2019 |
9003 |
436.65 |
| May 10 2019 |
13540 |
441.81 |
| May 03 2019 |
9023 |
436.65 |
| May 03 2019 |
9395 |
441.01 |
| May 03 2019 |
13604 |
441.81 |
| Apr 26 2019 |
9479 |
441.39 |
| Apr 26 2019 |
9500 |
441.01 |
| Apr 26 2019 |
11646 |
429.8 |
| Apr 19 2019 |
8938 |
434.52 |
| Apr 19 2019 |
10798 |
454.17 |
| Apr 19 2019 |
11602 |
429.8 |
| Apr 18 2019 |
10804 |
454.17 |
| Apr 18 2019 |
8950 |
434.52 |
| Apr 12 2019 |
9070 |
434.52 |
| Apr 12 2019 |
10808 |
454.17 |
| Apr 12 2019 |
11653 |
429.8 |
| Apr 05 2019 |
8867 |
434.52 |
| Apr 05 2019 |
12345 |
474.77 |
| Apr 05 2019 |
11941 |
434.52 |
| Mar 29 2019 |
8738 |
434.52 |
| Mar 29 2019 |
12255 |
474.77 |
| Mar 29 2019 |
11814 |
434.52 |
| Mar 22 2019 |
12027 |
474.77 |
| Mar 22 2019 |
8670 |
434.52 |
| Mar 22 2019 |
11677 |
434.52 |
| Mar 15 2019 |
8662 |
434.52 |
| Mar 15 2019 |
12171 |
474.77 |
| Mar 15 2019 |
11721 |
434.52 |
| Mar 08 2019 |
8601 |
434.52 |
| Mar 08 2019 |
11966 |
474.77 |
| Mar 08 2019 |
11547 |
434.52 |
| Mar 01 2019 |
8614 |
434.52 |
| Mar 01 2019 |
12060 |
474.77 |
| Mar 01 2019 |
11599 |
434.52 |
| Feb 22 2019 |
12107 |
474.77 |
| Feb 22 2019 |
8639 |
434.52 |
| Feb 22 2019 |
11631 |
434.52 |
| Feb 15 2019 |
8562 |
434.52 |
| Feb 15 2019 |
12027 |
474.77 |
| Feb 15 2019 |
11553 |
434.52 |
| Feb 08 2019 |
8501 |
434.52 |
| Feb 08 2019 |
11970 |
474.77 |
| Feb 08 2019 |
11469 |
434.52 |
| Feb 01 2019 |
8533 |
434.52 |
| Feb 01 2019 |
11979 |
474.77 |
| Feb 01 2019 |
11474 |
434.52 |
| Jan 25 2019 |
8544 |
434.52 |
| Jan 25 2019 |
11995 |
474.77 |
| Jan 25 2019 |
11510 |
434.52 |
| Jan 18 2019 |
8555 |
434.52 |
| Jan 18 2019 |
12050 |
474.77 |
| Jan 18 2019 |
11524 |
434.52 |
| Jan 11 2019 |
8540 |
434.52 |
| Jan 11 2019 |
12050 |
474.77 |
| Jan 11 2019 |
11518 |
434.52 |
| Jan 04 2019 |
12051 |
474.77 |
| Jan 04 2019 |
8557 |
434.52 |
| Jan 04 2019 |
11532 |
434.52 |
| Dec 28 2018 |
8557 |
434.52 |
| Dec 28 2018 |
12051 |
474.77 |
| Dec 28 2018 |
11532 |
434.52 |
| Dec 21 2018 |
8557 |
434.52 |
| Dec 21 2018 |
12051 |
474.77 |
| Dec 21 2018 |
11532 |
434.52 |
| Dec 14 2018 |
12051 |
474.77 |
| Dec 14 2018 |
8557 |
434.52 |
| Dec 14 2018 |
11532 |
434.52 |
| Dec 07 2018 |
9217 |
441.58 |
| Dec 07 2018 |
12051 |
474.77 |
| Dec 07 2018 |
12440 |
441.58 |
| Nov 30 2018 |
12051 |
474.77 |
| Nov 30 2018 |
9217 |
441.58 |
| Nov 30 2018 |
12440 |
441.58 |
| Nov 23 2018 |
12051 |
474.77 |
| Nov 23 2018 |
9217 |
441.58 |
| Nov 23 2018 |
12440 |
441.58 |
| Nov 16 2018 |
9217 |
441.58 |
| Nov 16 2018 |
12051 |
474.77 |
| Nov 16 2018 |
12440 |
441.58 |
| Nov 09 2018 |
9217 |
441.58 |
| Nov 09 2018 |
12052 |
474.77 |
| Nov 09 2018 |
12441 |
441.58 |
| Nov 02 2018 |
9217 |
441.58 |
| Nov 02 2018 |
12052 |
474.77 |
| Nov 02 2018 |
12414 |
441.58 |
| Oct 26 2018 |
12050 |
474.77 |
| Oct 26 2018 |
9217 |
441.58 |
| Oct 26 2018 |
12413 |
441.58 |
| Oct 19 2018 |
9217 |
441.58 |
| Oct 19 2018 |
12071 |
474.77 |
| Oct 19 2018 |
12436 |
441.58 |
| Oct 12 2018 |
9195 |
441.58 |
| Oct 12 2018 |
12019 |
474.77 |
| Oct 12 2018 |
12384 |
441.58 |
| Oct 05 2018 |
12046 |
474.77 |
| Oct 05 2018 |
9175 |
441.58 |
| Oct 05 2018 |
12483 |
441.58 |
| Sep 28 2018 |
9191 |
441.58 |
| Sep 28 2018 |
11770 |
474.77 |
| Sep 28 2018 |
12178 |
441.58 |
| Sep 21 2018 |
9169 |
441.58 |
| Sep 21 2018 |
11738 |
474.77 |
| Sep 21 2018 |
12170 |
441.58 |
| Sep 14 2018 |
9218 |
441.58 |
| Sep 14 2018 |
11786 |
474.77 |
| Sep 14 2018 |
12217 |
441.58 |
| Sep 07 2018 |
11996 |
474.77 |
| Sep 07 2018 |
9305 |
441.58 |
| Sep 07 2018 |
12439 |
441.58 |
| Aug 31 2018 |
12052 |
474.77 |
| Aug 31 2018 |
9385 |
441.58 |
| Aug 31 2018 |
12509 |
441.58 |
| Aug 24 2018 |
12095 |
474.77 |
| Aug 24 2018 |
9315 |
441.58 |
| Aug 24 2018 |
12547 |
441.58 |
| Aug 17 2018 |
9477 |
441.58 |
| Aug 17 2018 |
12055 |
474.77 |
| Aug 17 2018 |
12689 |
441.58 |
| Aug 10 2018 |
9108 |
437.82 |
| Aug 10 2018 |
12089 |
474.77 |
| Aug 10 2018 |
12536 |
439.6 |
| Aug 03 2018 |
9184 |
437.82 |
| Aug 03 2018 |
12273 |
474.77 |
| Aug 03 2018 |
12650 |
439.6 |
| Jul 27 2018 |
8619 |
431.71 |
| Jul 27 2018 |
12413 |
474.77 |
| Jul 27 2018 |
12172 |
435.75 |
| Jul 20 2018 |
8577 |
430.08 |
| Jul 20 2018 |
9012 |
531.71 |
| Jul 20 2018 |
13143 |
484.18 |
| Jul 20 2018 |
12367 |
435.86 |
| Jul 13 2018 |
13339 |
484.18 |
| Jul 13 2018 |
9105 |
531.71 |
| Jul 13 2018 |
9327 |
439.52 |
| Jul 13 2018 |
14170 |
450.27 |
| Jul 06 2018 |
9059 |
437.31 |
| Jul 06 2018 |
13168 |
484.18 |
| Jul 06 2018 |
9107 |
531.71 |
| Jul 06 2018 |
13928 |
450.27 |
| Jun 29 2018 |
13188 |
484.18 |
| Jun 29 2018 |
9075 |
531.71 |
| Jun 29 2018 |
9063 |
437.31 |
| Jun 29 2018 |
12692 |
440.69 |
| Jun 22 2018 |
9164 |
531.71 |
| Jun 22 2018 |
9265 |
436.98 |
| Jun 22 2018 |
13429 |
484.18 |
| Jun 22 2018 |
12872 |
440.18 |
| Jun 15 2018 |
9178 |
531.71 |
| Jun 15 2018 |
13544 |
484.18 |
| Jun 15 2018 |
9254 |
437.31 |
| Jun 15 2018 |
12737 |
439.06 |
| Jun 08 2018 |
9405 |
437.31 |
| Jun 08 2018 |
9285 |
531.71 |
| Jun 08 2018 |
13594 |
484.18 |
| Jun 08 2018 |
12893 |
439.06 |
| Jun 01 2018 |
13990 |
484.18 |
| Jun 01 2018 |
9475 |
437.31 |
| Jun 01 2018 |
9227 |
531.71 |
| Jun 01 2018 |
13204 |
439.06 |
| May 25 2018 |
9246 |
531.71 |
| May 25 2018 |
9578 |
437.31 |
| May 25 2018 |
14032 |
484.18 |
| May 25 2018 |
13391 |
439.06 |
| May 18 2018 |
13236 |
473.79 |
| May 18 2018 |
9608 |
437.31 |
| May 18 2018 |
8851 |
520.88 |
| May 18 2018 |
13449 |
439.06 |
| May 11 2018 |
8804 |
520.88 |
| May 11 2018 |
9567 |
437.31 |
| May 11 2018 |
13270 |
473.79 |
| May 11 2018 |
13529 |
439.06 |
| May 04 2018 |
9750 |
437.31 |
| May 04 2018 |
12523 |
463.58 |
| May 04 2018 |
8859 |
520.88 |
| May 04 2018 |
13460 |
437.31 |
| Apr 27 2018 |
8963 |
520.88 |
| Apr 27 2018 |
9788 |
437.31 |
| Apr 27 2018 |
12442 |
463.58 |
| Apr 27 2018 |
13402 |
437.31 |
| Apr 20 2018 |
11028 |
449.02 |
| Apr 20 2018 |
8907 |
520.88 |
| Apr 20 2018 |
13598 |
475.72 |
| Apr 20 2018 |
16374 |
458.79 |
| Apr 13 2018 |
10995 |
449.02 |
| Apr 13 2018 |
13721 |
478.65 |
| Apr 13 2018 |
8729 |
520.88 |
| Apr 13 2018 |
14978 |
449.02 |
| Apr 06 2018 |
10915 |
449.02 |
| Apr 06 2018 |
8759 |
520.88 |
| Apr 06 2018 |
13764 |
476.05 |
| Apr 06 2018 |
15029 |
449.02 |
| Mar 30 2018 |
8720 |
520.88 |
| Mar 30 2018 |
12685 |
464.93 |
| Mar 30 2018 |
14075 |
476.05 |
| Mar 30 2018 |
16824 |
460.31 |
| Mar 23 2018 |
8545 |
520.88 |
| Mar 23 2018 |
14259 |
476.05 |
| Mar 23 2018 |
11908 |
457.18 |
| Mar 23 2018 |
17002 |
460.31 |
| Mar 16 2018 |
14128 |
476.05 |
| Mar 16 2018 |
8426 |
520.88 |
| Mar 16 2018 |
11922 |
457.18 |
| Mar 16 2018 |
16942 |
460.31 |
| Mar 09 2018 |
8354 |
520.88 |
| Mar 09 2018 |
11831 |
457.18 |
| Mar 09 2018 |
14110 |
476.05 |
| Mar 09 2018 |
16909 |
460.31 |
| Mar 02 2018 |
8651 |
520.88 |
| Mar 02 2018 |
11935 |
457.18 |
| Mar 02 2018 |
14172 |
476.05 |
| Mar 02 2018 |
17129 |
460.31 |
| Feb 23 2018 |
14309 |
476.05 |
| Feb 23 2018 |
8837 |
520.88 |
| Feb 23 2018 |
12057 |
457.18 |
| Feb 23 2018 |
17265 |
460.31 |
| Feb 16 2018 |
8792 |
520.88 |
| Feb 16 2018 |
12020 |
457.18 |
| Feb 16 2018 |
14316 |
476.05 |
| Feb 16 2018 |
17243 |
460.31 |
| Feb 09 2018 |
12036 |
457.18 |
| Feb 09 2018 |
8787 |
520.88 |
| Feb 09 2018 |
14147 |
476.05 |
| Feb 09 2018 |
17091 |
460.31 |
| Feb 02 2018 |
8856 |
520.88 |
| Feb 02 2018 |
11995 |
457.18 |
| Feb 02 2018 |
14082 |
476.05 |
| Feb 02 2018 |
17015 |
460.31 |
| Jan 26 2018 |
8856 |
520.88 |
| Jan 26 2018 |
12020 |
457.18 |
| Jan 26 2018 |
14141 |
476.05 |
| Jan 26 2018 |
17037 |
460.31 |
| Jan 19 2018 |
12018 |
457.18 |
| Jan 19 2018 |
8856 |
520.88 |
| Jan 19 2018 |
14146 |
476.05 |
| Jan 19 2018 |
17045 |
460.31 |
| Jan 12 2018 |
8798 |
520.88 |
| Jan 12 2018 |
12007 |
457.18 |
| Jan 12 2018 |
14170 |
476.05 |
| Jan 12 2018 |
17049 |
460.31 |
| Jan 05 2018 |
14170 |
476.05 |
| Jan 05 2018 |
12042 |
457.18 |
| Jan 05 2018 |
8798 |
520.88 |
| Jan 05 2018 |
17073 |
460.31 |
| Dec 29 2017 |
12043 |
457.18 |
| Dec 29 2017 |
8856 |
520.88 |
| Dec 29 2017 |
14170 |
476.05 |
| Dec 29 2017 |
17074 |
460.31 |
| Dec 22 2017 |
12045 |
457.18 |
| Dec 22 2017 |
8856 |
520.88 |
| Dec 22 2017 |
14170 |
476.05 |
| Dec 22 2017 |
17076 |
460.31 |
| Dec 15 2017 |
14170 |
476.05 |
| Dec 15 2017 |
12035 |
457.18 |
| Dec 15 2017 |
8856 |
520.88 |
| Dec 15 2017 |
17071 |
460.31 |
| Dec 08 2017 |
14170 |
476.05 |
| Dec 08 2017 |
12035 |
457.18 |
| Dec 08 2017 |
8856 |
520.88 |
| Dec 08 2017 |
17071 |
460.31 |
| Dec 01 2017 |
12035 |
457.18 |
| Dec 01 2017 |
8853 |
520.88 |
| Dec 01 2017 |
14170 |
476.05 |
| Dec 01 2017 |
17071 |
460.31 |
| Nov 24 2017 |
14170 |
476.05 |
| Nov 24 2017 |
8853 |
520.88 |
| Nov 24 2017 |
12035 |
457.18 |
| Nov 24 2017 |
17071 |
460.31 |
| Nov 17 2017 |
14171 |
476.05 |
| Nov 17 2017 |
8853 |
520.88 |
| Nov 17 2017 |
12035 |
457.18 |
| Nov 17 2017 |
17071 |
460.31 |
| Nov 10 2017 |
8853 |
520.88 |
| Nov 10 2017 |
12035 |
457.18 |
| Nov 10 2017 |
14188 |
476.05 |
| Nov 10 2017 |
17079 |
460.31 |
| Nov 03 2017 |
12036 |
457.18 |
| Nov 03 2017 |
8853 |
520.88 |
| Nov 03 2017 |
14188 |
476.05 |
| Nov 03 2017 |
17080 |
460.31 |
| Oct 27 2017 |
14212 |
476.05 |
| Oct 27 2017 |
12036 |
457.18 |
| Oct 27 2017 |
8853 |
520.88 |
| Oct 27 2017 |
17119 |
460.31 |
| Oct 20 2017 |
8810 |
520.88 |
| Oct 20 2017 |
12049 |
457.18 |
| Oct 20 2017 |
14127 |
476.05 |
| Oct 20 2017 |
17061 |
460.31 |
| Oct 13 2017 |
12049 |
457.18 |
| Oct 13 2017 |
8837 |
520.88 |
| Oct 13 2017 |
14173 |
476.05 |
| Oct 13 2017 |
17087 |
460.31 |
| Oct 06 2017 |
8837 |
520.88 |
| Oct 06 2017 |
12039 |
457.18 |
| Oct 06 2017 |
14160 |
476.05 |
| Oct 06 2017 |
17089 |
460.31 |
| Sep 29 2017 |
14158 |
476.05 |
| Sep 29 2017 |
12053 |
457.18 |
| Sep 29 2017 |
8848 |
520.88 |
| Sep 29 2017 |
17002 |
460.31 |
| Sep 22 2017 |
12047 |
457.18 |
| Sep 22 2017 |
8834 |
520.88 |
| Sep 22 2017 |
14355 |
476.05 |
| Sep 22 2017 |
17158 |
460.31 |
| Sep 15 2017 |
12116 |
457.18 |
| Sep 15 2017 |
8654 |
520.88 |
| Sep 15 2017 |
14357 |
476.05 |
| Sep 15 2017 |
17238 |
460.31 |
| Sep 08 2017 |
14273 |
476.05 |
| Sep 08 2017 |
12145 |
457.18 |
| Sep 08 2017 |
8374 |
520.88 |
| Sep 08 2017 |
17362 |
460.31 |
| Sep 01 2017 |
13758 |
471.91 |
| Sep 01 2017 |
8496 |
520.88 |
| Sep 01 2017 |
14304 |
476.05 |
| Sep 01 2017 |
18745 |
470.32 |
| Aug 25 2017 |
8424 |
520.88 |
| Aug 25 2017 |
13783 |
471.91 |
| Aug 25 2017 |
14642 |
476.05 |
| Aug 25 2017 |
19112 |
470.32 |
| Aug 18 2017 |
8734 |
520.88 |
| Aug 18 2017 |
13818 |
471.91 |
| Aug 18 2017 |
14700 |
476.05 |
| Aug 18 2017 |
19218 |
470.32 |
| Aug 11 2017 |
13758 |
471.91 |
| Aug 11 2017 |
8642 |
520.88 |
| Aug 11 2017 |
14766 |
476.05 |
| Aug 11 2017 |
19248 |
470.32 |
| Aug 04 2017 |
13883 |
471.91 |
| Aug 04 2017 |
8775 |
520.88 |
| Aug 04 2017 |
13243 |
459.4 |
| Aug 04 2017 |
19439 |
470.32 |
| Jul 28 2017 |
8828 |
520.88 |
| Jul 28 2017 |
13929 |
471.91 |
| Jul 28 2017 |
13334 |
459.4 |
| Jul 28 2017 |
19564 |
470.32 |
| Jul 21 2017 |
11656 |
442.9 |
| Jul 21 2017 |
8576 |
510.04 |
| Jul 21 2017 |
15067 |
481.91 |
| Jul 21 2017 |
18554 |
461.86 |
| Jul 14 2017 |
8626 |
510.04 |
| Jul 14 2017 |
14567 |
476.3 |
| Jul 14 2017 |
11296 |
439.03 |
| Jul 14 2017 |
18620 |
461.86 |
| Jul 07 2017 |
14630 |
476.3 |
| Jul 07 2017 |
8685 |
510.04 |
| Jul 07 2017 |
11317 |
439.03 |
| Jul 07 2017 |
18693 |
461.86 |
| Jun 30 2017 |
11364 |
439.03 |
| Jun 30 2017 |
13990 |
468.59 |
| Jun 30 2017 |
8646 |
510.04 |
| Jun 30 2017 |
18749 |
461.86 |
| Jun 23 2017 |
11507 |
439.03 |
| Jun 23 2017 |
15055 |
468.59 |
| Jun 23 2017 |
8745 |
510.04 |
| Jun 23 2017 |
18868 |
461.86 |
| Jun 16 2017 |
15222 |
469.48 |
| Jun 16 2017 |
8642 |
510.04 |
| Jun 16 2017 |
11532 |
439.03 |
| Jun 16 2017 |
19477 |
465.95 |
| Jun 09 2017 |
11416 |
439.03 |
| Jun 09 2017 |
8642 |
510.04 |
| Jun 09 2017 |
15285 |
469.48 |
| Jun 09 2017 |
19340 |
465.95 |
| Jun 02 2017 |
11733 |
439.03 |
| Jun 02 2017 |
8648 |
510.04 |
| Jun 02 2017 |
15791 |
474.34 |
| Jun 02 2017 |
16930 |
446.76 |
| May 26 2017 |
8555 |
510.04 |
| May 26 2017 |
15907 |
474.34 |
| May 26 2017 |
11784 |
439.03 |
| May 26 2017 |
16037 |
439.87 |
| May 19 2017 |
15936 |
474.34 |
| May 19 2017 |
12082 |
439.03 |
| May 19 2017 |
16234 |
439.87 |
| May 12 2017 |
12139 |
439.03 |
| May 12 2017 |
16123 |
474.34 |
| May 12 2017 |
16314 |
439.87 |
| May 05 2017 |
16091 |
474.34 |
| May 05 2017 |
14613 |
460.69 |
| May 05 2017 |
18464 |
455.05 |
| Apr 28 2017 |
15833 |
474.34 |
| Apr 28 2017 |
14469 |
460.69 |
| Apr 28 2017 |
18264 |
455.05 |
| Apr 21 2017 |
16080 |
474.34 |
| Apr 21 2017 |
13549 |
450.05 |
| Apr 21 2017 |
18447 |
455.05 |
| Apr 14 2017 |
13029 |
444.43 |
| Apr 14 2017 |
16143 |
474.34 |
| Apr 14 2017 |
18449 |
455.05 |
| Apr 07 2017 |
16277 |
474.34 |
| Apr 07 2017 |
12799 |
443.67 |
| Apr 07 2017 |
17452 |
449.78 |
| Mar 31 2017 |
16628 |
474.34 |
| Mar 31 2017 |
12808 |
443.67 |
| Mar 31 2017 |
17679 |
449.78 |
| Mar 24 2017 |
12571 |
443.67 |
| Mar 24 2017 |
16611 |
475.55 |
| Mar 24 2017 |
17440 |
449.78 |
| Mar 17 2017 |
16697 |
475.55 |
| Mar 17 2017 |
12749 |
443.67 |
| Mar 17 2017 |
17568 |
449.78 |
| Mar 10 2017 |
16810 |
475.55 |
| Mar 10 2017 |
12772 |
443.67 |
| Mar 10 2017 |
17639 |
449.78 |
| Mar 03 2017 |
16736 |
475.55 |
| Mar 03 2017 |
12683 |
443.67 |
| Mar 03 2017 |
17539 |
449.78 |
| Feb 24 2017 |
16657 |
475.55 |
| Feb 24 2017 |
12766 |
443.67 |
| Feb 24 2017 |
17566 |
449.78 |
| Feb 17 2017 |
16455 |
475.55 |
| Feb 17 2017 |
12781 |
443.67 |
| Feb 17 2017 |
17615 |
449.78 |
| Feb 10 2017 |
16495 |
475.55 |
| Feb 10 2017 |
12931 |
443.67 |
| Feb 10 2017 |
17727 |
449.78 |
| Feb 03 2017 |
12891 |
443.67 |
| Feb 03 2017 |
16500 |
475.55 |
| Feb 03 2017 |
17700 |
449.78 |
| Jan 27 2017 |
16541 |
475.55 |
| Jan 27 2017 |
12865 |
443.67 |
| Jan 27 2017 |
17708 |
449.78 |
| Jan 20 2017 |
16526 |
475.55 |
| Jan 20 2017 |
12821 |
443.67 |
| Jan 20 2017 |
17662 |
449.78 |
| Jan 13 2017 |
12798 |
443.67 |
| Jan 13 2017 |
16537 |
475.55 |
| Jan 13 2017 |
17637 |
449.78 |
| Jan 06 2017 |
12798 |
443.67 |
| Jan 06 2017 |
16544 |
475.55 |
| Jan 06 2017 |
17638 |
449.78 |
| Dec 30 2016 |
16549 |
475.55 |
| Dec 30 2016 |
12798 |
443.67 |
| Dec 30 2016 |
17646 |
449.78 |
| Dec 23 2016 |
12798 |
443.67 |
| Dec 23 2016 |
16549 |
475.55 |
| Dec 23 2016 |
17646 |
449.78 |
| Dec 16 2016 |
12798 |
443.67 |
| Dec 16 2016 |
16544 |
475.55 |
| Dec 16 2016 |
17644 |
449.78 |
| Dec 09 2016 |
16543 |
475.55 |
| Dec 09 2016 |
12800 |
443.67 |
| Dec 09 2016 |
17642 |
449.78 |
| Dec 02 2016 |
16543 |
475.55 |
| Dec 02 2016 |
12800 |
443.67 |
| Dec 02 2016 |
17643 |
449.78 |
| Nov 25 2016 |
12800 |
443.67 |
| Nov 25 2016 |
16539 |
475.55 |
| Nov 25 2016 |
17641 |
449.78 |
| Nov 18 2016 |
16539 |
475.55 |
| Nov 18 2016 |
12800 |
443.67 |
| Nov 18 2016 |
17641 |
449.78 |
| Nov 11 2016 |
16539 |
475.55 |
| Nov 11 2016 |
12788 |
443.67 |
| Nov 11 2016 |
17631 |
449.78 |
| Nov 04 2016 |
16539 |
475.55 |
| Nov 04 2016 |
12788 |
443.67 |
| Nov 04 2016 |
17631 |
449.78 |
| Oct 28 2016 |
12804 |
443.67 |
| Oct 28 2016 |
16540 |
475.55 |
| Oct 28 2016 |
17646 |
449.78 |
| Oct 21 2016 |
16547 |
475.55 |
| Oct 21 2016 |
12816 |
443.67 |
| Oct 21 2016 |
17662 |
449.78 |
| Oct 14 2016 |
16497 |
475.55 |
| Oct 14 2016 |
12819 |
443.67 |
| Oct 14 2016 |
17642 |
449.78 |
| Oct 07 2016 |
12817 |
443.67 |
| Oct 07 2016 |
16515 |
475.55 |
| Oct 07 2016 |
17649 |
449.78 |
| Sep 30 2016 |
16558 |
475.55 |
| Sep 30 2016 |
12825 |
443.67 |
| Sep 30 2016 |
17668 |
449.78 |
| Sep 23 2016 |
16569 |
475.55 |
| Sep 23 2016 |
12690 |
443.67 |
| Sep 23 2016 |
17533 |
449.78 |
| Sep 16 2016 |
16663 |
475.55 |
| Sep 16 2016 |
12640 |
443.67 |
| Sep 16 2016 |
17564 |
449.78 |
| Sep 09 2016 |
16750 |
475.55 |
| Sep 09 2016 |
12761 |
443.67 |
| Sep 09 2016 |
17651 |
449.78 |
| Sep 02 2016 |
16921 |
475.55 |
| Sep 02 2016 |
12799 |
443.67 |
| Sep 02 2016 |
17794 |
449.78 |
| Aug 26 2016 |
16985 |
475.55 |
| Aug 26 2016 |
12559 |
443.67 |
| Aug 26 2016 |
17576 |
449.78 |
| Aug 19 2016 |
12589 |
443.67 |
| Aug 19 2016 |
17016 |
475.55 |
| Aug 19 2016 |
17599 |
449.78 |
| Aug 12 2016 |
17237 |
475.55 |
| Aug 12 2016 |
13208 |
449.33 |
| Aug 12 2016 |
20914 |
461.44 |
| Aug 05 2016 |
17156 |
475.55 |
| Aug 05 2016 |
13249 |
449.33 |
| Aug 05 2016 |
21036 |
461.44 |
| Jul 29 2016 |
13985 |
457.37 |
| Jul 29 2016 |
17208 |
475.55 |
| Jul 29 2016 |
22827 |
472.72 |
| Jul 22 2016 |
14108 |
457.37 |
| Jul 22 2016 |
17482 |
476.15 |
| Jul 22 2016 |
23031 |
472.72 |
| Jun 22 2016 |
14702 |
460.85 |
| Jun 22 2016 |
18212 |
480.78 |
| Jun 22 2016 |
23556 |
468.86 |
| Jun 15 2016 |
14905 |
460.85 |
| Jun 15 2016 |
18259 |
480.78 |
| Jun 15 2016 |
23792 |
468.86 |
| Jun 08 2016 |
22936 |
535.71 |
| Jun 08 2016 |
14976 |
460.85 |
| Jun 08 2016 |
22698 |
460.85 |
| Jun 01 2016 |
12899 |
427.18 |
| Jun 01 2016 |
15072 |
460.85 |
| Jun 01 2016 |
21160 |
449.02 |
| May 25 2016 |
13429 |
432.24 |
| May 25 2016 |
15036 |
460.85 |
| May 25 2016 |
19791 |
440.7 |
| May 18 2016 |
13540 |
432.24 |
| May 18 2016 |
15140 |
460.85 |
| May 18 2016 |
19967 |
440.7 |
| May 11 2016 |
15183 |
460.85 |
| May 11 2016 |
13453 |
432.24 |
| May 11 2016 |
19969 |
440.7 |
| May 04 2016 |
13354 |
432.24 |
| May 04 2016 |
16902 |
477.86 |
| May 04 2016 |
20785 |
446.85 |
| Apr 27 2016 |
13591 |
432.24 |
| Apr 27 2016 |
15304 |
460.69 |
| Apr 27 2016 |
20153 |
440.53 |
| Apr 20 2016 |
15218 |
460.69 |
| Apr 20 2016 |
13627 |
432.24 |
| Apr 20 2016 |
20180 |
440.53 |
| Apr 13 2016 |
13509 |
432.24 |
| Apr 13 2016 |
19263 |
496.7 |
| Apr 13 2016 |
22407 |
455.42 |
| Apr 06 2016 |
18864 |
488 |
| Apr 06 2016 |
13539 |
432.24 |
| Apr 06 2016 |
22654 |
455.42 |
| Mar 30 2016 |
18665 |
488 |
| Mar 30 2016 |
13451 |
432.24 |
| Mar 30 2016 |
22475 |
455.42 |
| Mar 23 2016 |
13472 |
432.24 |
| Mar 23 2016 |
18970 |
488 |
| Mar 23 2016 |
22625 |
455.42 |
| Mar 16 2016 |
13370 |
432.24 |
| Mar 16 2016 |
18127 |
478.22 |
| Mar 16 2016 |
22547 |
455 |
| Mar 09 2016 |
13320 |
432.24 |
| Mar 09 2016 |
18245 |
478.22 |
| Mar 09 2016 |
22591 |
455 |
| Mar 02 2016 |
17965 |
478.22 |
| Mar 02 2016 |
13293 |
432.24 |
| Mar 02 2016 |
22441 |
455 |
| Feb 24 2016 |
13227 |
432.24 |
| Feb 24 2016 |
17925 |
478.22 |
| Feb 24 2016 |
22343 |
455 |
| Feb 17 2016 |
13288 |
432.24 |
| Feb 17 2016 |
18159 |
478.22 |
| Feb 17 2016 |
22564 |
455 |
| Feb 10 2016 |
18043 |
478.22 |
| Feb 10 2016 |
13290 |
432.24 |
| Feb 10 2016 |
22542 |
455 |
| Feb 03 2016 |
13273 |
432.24 |
| Feb 03 2016 |
18018 |
478.22 |
| Feb 03 2016 |
22520 |
455 |
| Jan 27 2016 |
13252 |
432.24 |
| Jan 27 2016 |
18079 |
478.22 |
| Jan 27 2016 |
22535 |
455 |
| Jan 20 2016 |
13280 |
432.24 |
| Jan 20 2016 |
18075 |
478.22 |
| Jan 20 2016 |
22548 |
455 |
| Jan 13 2016 |
18093 |
478.22 |
| Jan 13 2016 |
13305 |
432.24 |
| Jan 13 2016 |
22586 |
455 |
| Jan 06 2016 |
13317 |
432.24 |
| Jan 06 2016 |
18093 |
478.22 |
| Jan 06 2016 |
22596 |
455 |
| Dec 30 2015 |
13319 |
432.24 |
| Dec 30 2015 |
18093 |
478.22 |
| Dec 30 2015 |
22591 |
455 |
| Dec 23 2015 |
13318 |
432.24 |
| Dec 23 2015 |
18090 |
478.22 |
| Dec 23 2015 |
22593 |
455 |
| Dec 16 2015 |
13318 |
432.24 |
| Dec 16 2015 |
18090 |
478.22 |
| Dec 16 2015 |
22593 |
455 |
| Dec 09 2015 |
13324 |
432.24 |
| Dec 09 2015 |
18091 |
478.22 |
| Dec 09 2015 |
22596 |
455 |
| Dec 02 2015 |
13325 |
432.24 |
| Dec 02 2015 |
18093 |
478.22 |
| Dec 02 2015 |
22597 |
455 |
| Nov 25 2015 |
18093 |
478.22 |
| Nov 25 2015 |
13325 |
432.24 |
| Nov 25 2015 |
22598 |
455 |
| Nov 18 2015 |
13325 |
432.24 |
| Nov 18 2015 |
18093 |
478.22 |
| Nov 18 2015 |
22597 |
455 |
| Nov 11 2015 |
13325 |
432.24 |
| Nov 11 2015 |
18066 |
478.22 |
| Nov 11 2015 |
22580 |
455 |
| Nov 04 2015 |
18066 |
478.22 |
| Nov 04 2015 |
13325 |
432.24 |
| Nov 04 2015 |
22580 |
455 |
| Oct 28 2015 |
13303 |
432.24 |
| Oct 28 2015 |
18068 |
478.22 |
| Oct 28 2015 |
22547 |
455 |
| Oct 21 2015 |
18009 |
478.22 |
| Oct 21 2015 |
13317 |
432.24 |
| Oct 21 2015 |
22522 |
455 |
| Oct 14 2015 |
18002 |
478.22 |
| Oct 14 2015 |
13333 |
432.24 |
| Oct 14 2015 |
22524 |
455 |
| Oct 07 2015 |
13308 |
432.24 |
| Oct 07 2015 |
18033 |
478.22 |
| Oct 07 2015 |
22520 |
455 |
| Sep 30 2015 |
13303 |
432.24 |
| Sep 30 2015 |
18046 |
478.22 |
| Sep 30 2015 |
22536 |
455 |
| Sep 23 2015 |
13295 |
432.24 |
| Sep 23 2015 |
18153 |
478.22 |
| Sep 23 2015 |
22593 |
455 |
| Sep 16 2015 |
17971 |
478.22 |
| Sep 16 2015 |
13291 |
432.24 |
| Sep 16 2015 |
22462 |
455 |
| Sep 09 2015 |
13286 |
432.24 |
| Sep 09 2015 |
17926 |
478.22 |
| Sep 09 2015 |
22422 |
455 |
| Sep 02 2015 |
13184 |
432.24 |
| Sep 02 2015 |
18008 |
478.22 |
| Sep 02 2015 |
22351 |
455 |
| Aug 26 2015 |
19090 |
487.59 |
| Aug 26 2015 |
13373 |
432.24 |
| Aug 26 2015 |
22542 |
455 |
| Aug 19 2015 |
13400 |
432.24 |
| Aug 19 2015 |
19337 |
487.59 |
| Aug 19 2015 |
22769 |
455 |
| Aug 12 2015 |
13495 |
432.24 |
| Aug 12 2015 |
19343 |
487.59 |
| Aug 12 2015 |
22885 |
455 |
| Aug 05 2015 |
13458 |
432.24 |
| Aug 05 2015 |
20564 |
499.35 |
| Aug 05 2015 |
23343 |
458.06 |
| Jul 29 2015 |
20522 |
499.35 |
| Jul 29 2015 |
13615 |
432.24 |
| Jul 29 2015 |
23569 |
458.06 |
| Jul 22 2015 |
13555 |
432.24 |
| Jul 22 2015 |
20520 |
499.35 |
| Jul 22 2015 |
23644 |
458.06 |
| Jul 15 2015 |
13655 |
432.24 |
| Jul 15 2015 |
19940 |
489.75 |
| Jul 15 2015 |
23791 |
458.06 |
| Jul 08 2015 |
13705 |
432.24 |
| Jul 08 2015 |
20033 |
489.75 |
| Jul 08 2015 |
23923 |
458.06 |
| Jul 01 2015 |
13809 |
432.24 |
| Jul 01 2015 |
20168 |
489.75 |
| Jul 01 2015 |
24037 |
458.06 |
| Jun 24 2015 |
13850 |
432.24 |
| Jun 24 2015 |
20197 |
489.75 |
| Jun 24 2015 |
24129 |
458.06 |
| Jun 17 2015 |
13875 |
432.24 |
| Jun 17 2015 |
20060 |
489.75 |
| Jun 17 2015 |
24164 |
458.06 |
| Jun 10 2015 |
20246 |
489.75 |
| Jun 10 2015 |
16668 |
459.1 |
| Jun 10 2015 |
24193 |
458.06 |
| Jun 03 2015 |
18174 |
475.07 |
| Jun 03 2015 |
20436 |
489.75 |
| Jun 03 2015 |
26887 |
475.19 |
| May 27 2015 |
21480 |
512.83 |
| May 27 2015 |
20262 |
489.75 |
| May 27 2015 |
29275 |
494.37 |
| May 20 2015 |
20331 |
489.75 |
| May 20 2015 |
21557 |
512.83 |
| May 20 2015 |
29285 |
494.37 |
| May 13 2015 |
21423 |
512.83 |
| May 13 2015 |
19170 |
475.28 |
| May 13 2015 |
28043 |
484.66 |
| May 06 2015 |
20324 |
489.25 |
| May 06 2015 |
20989 |
512.83 |
| May 06 2015 |
29293 |
497.11 |
| Apr 29 2015 |
21130 |
512.83 |
| Apr 29 2015 |
20627 |
489.25 |
| Apr 29 2015 |
29563 |
497.11 |
| Apr 22 2015 |
20694 |
489.25 |
| Apr 22 2015 |
21249 |
512.83 |
| Apr 22 2015 |
29698 |
497.11 |
| Apr 15 2015 |
21076 |
512.83 |
| Apr 15 2015 |
20340 |
489.4 |
| Apr 15 2015 |
29342 |
497.21 |
| Apr 08 2015 |
19934 |
484.29 |
| Apr 08 2015 |
21355 |
512.83 |
| Apr 08 2015 |
29619 |
498.56 |
| Apr 01 2015 |
21556 |
512.83 |
| Apr 01 2015 |
18253 |
466.97 |
| Apr 01 2015 |
28042 |
482.25 |
| Mar 25 2015 |
21337 |
512.83 |
| Mar 25 2015 |
17732 |
466.97 |
| Mar 25 2015 |
27233 |
482.25 |
| Mar 18 2015 |
20805 |
512.83 |
| Mar 18 2015 |
15197 |
449.65 |
| Mar 18 2015 |
26210 |
481.24 |
| Mar 11 2015 |
15527 |
449.65 |
| Mar 11 2015 |
21018 |
512.83 |
| Mar 11 2015 |
26930 |
481.24 |
| Mar 04 2015 |
21327 |
512.83 |
| Mar 04 2015 |
15773 |
449.65 |
| Mar 04 2015 |
27250 |
481.24 |
| Feb 25 2015 |
15797 |
449.65 |
| Feb 25 2015 |
21173 |
512.83 |
| Feb 25 2015 |
27237 |
481.24 |
| Feb 18 2015 |
15935 |
449.65 |
| Feb 18 2015 |
21278 |
512.83 |
| Feb 18 2015 |
27320 |
481.24 |
| Feb 11 2015 |
15945 |
449.65 |
| Feb 11 2015 |
21382 |
512.83 |
| Feb 11 2015 |
27330 |
481.24 |
| Feb 04 2015 |
21365 |
512.83 |
| Feb 04 2015 |
15980 |
449.65 |
| Feb 04 2015 |
27357 |
481.24 |
| Jan 28 2015 |
21402 |
512.83 |
| Jan 28 2015 |
15917 |
449.65 |
| Jan 28 2015 |
27363 |
481.24 |
| Jan 21 2015 |
21388 |
512.83 |
| Jan 21 2015 |
15929 |
449.65 |
| Jan 21 2015 |
27390 |
481.24 |
| Jan 14 2015 |
15944 |
449.65 |
| Jan 14 2015 |
21375 |
512.83 |
| Jan 14 2015 |
27395 |
481.24 |
| Jan 07 2015 |
15945 |
449.65 |
| Jan 07 2015 |
21358 |
512.83 |
| Jan 07 2015 |
27366 |
481.24 |
| Dec 31 2014 |
21361 |
512.83 |
| Dec 31 2014 |
15945 |
449.65 |
| Dec 31 2014 |
27382 |
481.24 |
| Dec 24 2014 |
15945 |
449.65 |
| Dec 24 2014 |
21361 |
512.83 |
| Dec 24 2014 |
27382 |
481.24 |
| Dec 17 2014 |
21343 |
512.83 |
| Dec 17 2014 |
15945 |
449.65 |
| Dec 17 2014 |
27372 |
481.24 |
| Dec 10 2014 |
21344 |
512.83 |
| Dec 10 2014 |
15945 |
449.65 |
| Dec 10 2014 |
27373 |
481.24 |
| Dec 03 2014 |
21344 |
512.83 |
| Dec 03 2014 |
15945 |
449.65 |
| Dec 03 2014 |
27373 |
481.24 |
| Nov 26 2014 |
15945 |
449.65 |
| Nov 26 2014 |
21344 |
512.83 |
| Nov 26 2014 |
27373 |
481.24 |
| Nov 19 2014 |
21344 |
512.83 |
| Nov 19 2014 |
15945 |
449.65 |
| Nov 19 2014 |
27372 |
481.24 |
| Nov 12 2014 |
21345 |
512.83 |
| Nov 12 2014 |
15945 |
449.65 |
| Nov 12 2014 |
27372 |
481.24 |
| Nov 05 2014 |
15945 |
449.65 |
| Nov 05 2014 |
21345 |
512.83 |
| Nov 05 2014 |
27373 |
481.24 |
| Oct 29 2014 |
15940 |
449.65 |
| Oct 29 2014 |
21345 |
512.83 |
| Oct 29 2014 |
27369 |
481.24 |
| Oct 22 2014 |
21261 |
512.83 |
| Oct 22 2014 |
15917 |
449.65 |
| Oct 22 2014 |
27368 |
481.24 |
| Oct 15 2014 |
15829 |
449.65 |
| Oct 15 2014 |
21240 |
512.83 |
| Oct 15 2014 |
27276 |
481.24 |
| Oct 08 2014 |
15830 |
449.65 |
| Oct 08 2014 |
21203 |
512.83 |
| Oct 08 2014 |
27259 |
481.24 |
| Oct 01 2014 |
21248 |
512.83 |
| Oct 01 2014 |
15837 |
449.65 |
| Oct 01 2014 |
27310 |
481.24 |
| Sep 24 2014 |
21124 |
512.83 |
| Sep 24 2014 |
15941 |
449.65 |
| Sep 24 2014 |
27311 |
481.24 |
| Sep 17 2014 |
15817 |
449.65 |
| Sep 17 2014 |
21173 |
512.83 |
| Sep 17 2014 |
27233 |
481.24 |
| Sep 10 2014 |
20989 |
512.83 |
| Sep 10 2014 |
15836 |
449.65 |
| Sep 10 2014 |
27255 |
481.24 |
| Sep 03 2014 |
20932 |
512.83 |
| Sep 03 2014 |
15861 |
449.65 |
| Sep 03 2014 |
27323 |
481.24 |
| Aug 27 2014 |
21075 |
512.83 |
| Aug 27 2014 |
15745 |
449.65 |
| Aug 27 2014 |
27383 |
481.24 |
| Aug 20 2014 |
15760 |
449.65 |
| Aug 20 2014 |
20970 |
512.83 |
| Aug 20 2014 |
27418 |
481.24 |
| Aug 13 2014 |
21097 |
512.83 |
| Aug 13 2014 |
15715 |
449.65 |
| Aug 13 2014 |
27481 |
481.24 |
| Aug 06 2014 |
21203 |
512.83 |
| Aug 06 2014 |
15882 |
449.65 |
| Aug 06 2014 |
27617 |
481.24 |
| Jul 30 2014 |
15933 |
449.65 |
| Jul 30 2014 |
21222 |
512.83 |
| Jul 30 2014 |
27843 |
481.24 |
| Jul 23 2014 |
20951 |
512.83 |
| Jul 23 2014 |
15799 |
449.65 |
| Jul 23 2014 |
27615 |
481.24 |
| Jul 16 2014 |
20910 |
512.83 |
| Jul 16 2014 |
15961 |
449.65 |
| Jul 16 2014 |
27584 |
481.24 |
| Jul 09 2014 |
21083 |
512.83 |
| Jul 09 2014 |
16051 |
449.65 |
| Jul 09 2014 |
27659 |
481.24 |
| Jul 02 2014 |
21277 |
512.83 |
| Jul 02 2014 |
16133 |
449.65 |
| Jul 02 2014 |
27899 |
481.24 |
| Jun 25 2014 |
21428 |
512.83 |
| Jun 25 2014 |
16240 |
449.65 |
| Jun 25 2014 |
28005 |
481.24 |
| Jun 18 2014 |
21576 |
512.83 |
| Jun 18 2014 |
16292 |
449.65 |
| Jun 18 2014 |
28033 |
481.24 |
| Jun 11 2014 |
16211 |
449.65 |
| Jun 11 2014 |
23640 |
449.65 |
| Jun 04 2014 |
16313 |
449.65 |
| Jun 04 2014 |
23813 |
449.65 |
| May 28 2014 |
16224 |
449.65 |
| May 28 2014 |
23728 |
449.65 |
| May 21 2014 |
16268 |
449.65 |
| May 21 2014 |
23816 |
449.65 |
| May 14 2014 |
16375 |
449.65 |
| May 14 2014 |
23903 |
449.65 |
| May 07 2014 |
15923 |
449.65 |
| May 07 2014 |
23616 |
449.65 |
| Apr 30 2014 |
16425 |
449.65 |
| Apr 30 2014 |
24186 |
449.65 |
| Apr 23 2014 |
16742 |
449.65 |
| Apr 23 2014 |
24510 |
449.65 |
| Apr 16 2014 |
16717 |
449.65 |
| Apr 16 2014 |
24349 |
449.65 |
| Apr 09 2014 |
17331 |
449.65 |
| Apr 09 2014 |
24742 |
449.65 |
