| Jun 06 2026 |
5621 |
487.95 |
| Jun 06 2026 |
6570 |
487.95 |
| Jun 02 2026 |
5500 |
487.95 |
| Jun 02 2026 |
6465 |
487.95 |
| May 26 2026 |
5523 |
487.95 |
| May 26 2026 |
6474 |
487.95 |
| May 19 2026 |
5510 |
487.95 |
| May 19 2026 |
6893 |
487.95 |
| Sep 02 2025 |
8446 |
332.5 |
| Aug 26 2025 |
8439 |
332.5 |
| Aug 19 2025 |
8468 |
332.5 |
| Aug 12 2025 |
9036 |
332.5 |
| Aug 05 2025 |
9390 |
332.5 |
| Jul 29 2025 |
9443 |
332.5 |
| Jul 22 2025 |
9143 |
332.5 |
| Jul 15 2025 |
9360 |
332.5 |
| Jul 08 2025 |
9369 |
332.5 |
| Jul 01 2025 |
9294 |
332.5 |
| Jun 24 2025 |
9355 |
332.5 |
| Jun 17 2025 |
9498 |
332.5 |
| Jun 10 2025 |
8370 |
332.5 |
| Jun 03 2025 |
8370 |
332.5 |
| May 27 2025 |
9521 |
332.5 |
| May 20 2025 |
8397 |
332.5 |
| May 13 2025 |
8234 |
332.5 |
| May 06 2025 |
8249 |
332.5 |
| Apr 29 2025 |
7577 |
332.5 |
| Apr 22 2025 |
7793 |
332.5 |
| Apr 15 2025 |
8687 |
332.5 |
| Apr 08 2025 |
8508 |
332.5 |
| Apr 01 2025 |
8374 |
332.5 |
| Mar 25 2025 |
8248 |
332.5 |
| Mar 18 2025 |
8129 |
332.5 |
| Mar 11 2025 |
8340 |
332.5 |
| Mar 04 2025 |
7307 |
332.5 |
| Feb 25 2025 |
7353 |
332.5 |
| Feb 18 2025 |
7285 |
332.5 |
| Feb 11 2025 |
6990 |
332.5 |
| Feb 04 2025 |
6283 |
332.5 |
| Jan 29 2025 |
6259 |
332.5 |
| Jun 15 2023 |
3454 |
366.25 |
| Jun 08 2023 |
3485 |
366.25 |
| Jun 01 2023 |
3467 |
366.25 |
| May 25 2023 |
3411 |
366.25 |
| May 18 2023 |
3369 |
366.25 |
| May 11 2023 |
3350 |
366.25 |
| May 04 2023 |
3220 |
366.25 |
| Apr 27 2023 |
3257 |
366.25 |
| Apr 20 2023 |
3254 |
366.25 |
| Apr 13 2023 |
3263 |
366.25 |
| Apr 06 2023 |
3199 |
366.25 |
| Mar 30 2023 |
3083 |
366.25 |
| Mar 23 2023 |
3077 |
366.25 |
| Mar 16 2023 |
3069 |
366.25 |
| Mar 09 2023 |
3053 |
366.25 |
| Mar 02 2023 |
3044 |
366.25 |
| Feb 23 2023 |
3033 |
366.25 |
| Feb 16 2023 |
3043 |
366.25 |
| Feb 09 2023 |
2941 |
366.25 |
| Feb 02 2023 |
2919 |
366.25 |
| Jan 26 2023 |
2885 |
366.25 |
| Jan 19 2023 |
2873 |
366.25 |
| Jan 12 2023 |
2870 |
366.25 |
| Jan 05 2023 |
2880 |
366.25 |
| Dec 29 2022 |
2881 |
366.25 |
| Dec 22 2022 |
2881 |
366.25 |
| Dec 15 2022 |
2885 |
366.25 |
| Dec 08 2022 |
2887 |
366.25 |
| Dec 01 2022 |
2887 |
366.25 |
| Nov 24 2022 |
2887 |
366.25 |
| Nov 17 2022 |
2887 |
366.25 |
| Nov 10 2022 |
2887 |
366.25 |
| Nov 03 2022 |
2888 |
366.25 |
| Oct 27 2022 |
2890 |
366.25 |
| Oct 20 2022 |
2906 |
366.25 |
| Oct 13 2022 |
2896 |
366.25 |
| Oct 06 2022 |
2877 |
366.25 |
| Sep 29 2022 |
2864 |
366.25 |
| Sep 22 2022 |
2862 |
366.25 |
| Sep 15 2022 |
2872 |
366.25 |
| Sep 08 2022 |
2856 |
366.25 |
| Sep 01 2022 |
2854 |
366.25 |
| Aug 25 2022 |
2842 |
366.25 |
| Aug 18 2022 |
2853 |
366.25 |
| Aug 11 2022 |
2774 |
366.25 |
| Aug 04 2022 |
2755 |
366.25 |
| Jul 28 2022 |
2734 |
366.25 |
| Jul 21 2022 |
2724 |
366.25 |
| Jul 14 2022 |
2738 |
366.25 |
| Apr 01 2015 |
18355 |
467.88 |
| Apr 01 2015 |
25925 |
467.88 |
| Mar 25 2015 |
17827 |
467.88 |
| Mar 25 2015 |
25176 |
467.88 |
| Mar 18 2015 |
17128 |
467.88 |
| Mar 18 2015 |
24414 |
467.88 |
| Mar 11 2015 |
17498 |
467.88 |
| Mar 11 2015 |
25109 |
467.88 |
| Mar 04 2015 |
17783 |
467.88 |
| Mar 04 2015 |
25389 |
467.88 |
| Feb 25 2015 |
17813 |
467.88 |
| Feb 25 2015 |
25388 |
467.88 |
| Feb 18 2015 |
17973 |
467.88 |
| Feb 18 2015 |
25477 |
467.88 |
| Feb 11 2015 |
17973 |
467.88 |
| Feb 11 2015 |
25483 |
467.88 |
| Feb 04 2015 |
18029 |
467.88 |
| Feb 04 2015 |
25523 |
467.88 |
| Jan 28 2015 |
17962 |
467.88 |
| Jan 28 2015 |
25515 |
467.88 |
| Jan 21 2015 |
17969 |
467.88 |
| Jan 21 2015 |
25551 |
467.88 |
| Jan 14 2015 |
17983 |
467.88 |
| Jan 14 2015 |
25551 |
467.88 |
| Jan 07 2015 |
17983 |
467.88 |
| Jan 07 2015 |
25520 |
467.88 |
| Dec 31 2014 |
17983 |
467.88 |
| Dec 31 2014 |
25531 |
467.88 |
| Dec 24 2014 |
17983 |
467.88 |
| Dec 24 2014 |
25531 |
467.88 |
| Dec 17 2014 |
17983 |
467.88 |
| Dec 17 2014 |
25524 |
467.88 |
| Dec 10 2014 |
17983 |
467.88 |
| Dec 10 2014 |
25525 |
467.88 |
| Dec 03 2014 |
17983 |
467.88 |
| Dec 03 2014 |
25525 |
467.88 |
| Nov 26 2014 |
17983 |
467.88 |
| Nov 26 2014 |
25525 |
467.88 |
| Nov 19 2014 |
17983 |
467.88 |
| Nov 19 2014 |
25525 |
467.88 |
| Nov 12 2014 |
17983 |
467.88 |
| Nov 12 2014 |
25526 |
467.88 |
| Nov 05 2014 |
17983 |
467.88 |
| Nov 05 2014 |
25527 |
467.88 |
| Oct 29 2014 |
17977 |
467.88 |
| Oct 29 2014 |
25522 |
467.88 |
| Oct 22 2014 |
17932 |
467.88 |
| Oct 22 2014 |
25525 |
467.88 |
| Oct 15 2014 |
17835 |
467.88 |
| Oct 15 2014 |
25438 |
467.88 |
| Oct 08 2014 |
17859 |
467.88 |
| Oct 08 2014 |
25432 |
467.88 |
| Oct 01 2014 |
17865 |
467.88 |
| Oct 01 2014 |
25479 |
467.88 |
| Sep 24 2014 |
17967 |
467.88 |
| Sep 24 2014 |
25501 |
467.88 |
| Sep 17 2014 |
17806 |
467.88 |
| Sep 17 2014 |
25435 |
467.88 |
| Sep 10 2014 |
17808 |
467.88 |
| Sep 10 2014 |
25458 |
467.88 |
| Sep 03 2014 |
17848 |
467.88 |
| Sep 03 2014 |
25541 |
467.88 |
| Aug 27 2014 |
17729 |
467.88 |
| Aug 27 2014 |
25585 |
467.88 |
| Aug 20 2014 |
17759 |
467.88 |
| Aug 20 2014 |
25631 |
467.88 |
| Aug 13 2014 |
17694 |
467.88 |
| Aug 13 2014 |
25667 |
467.88 |
| Aug 06 2014 |
17866 |
467.88 |
| Aug 06 2014 |
25791 |
467.88 |
| Jul 30 2014 |
17913 |
467.88 |
| Jul 30 2014 |
25965 |
467.88 |
| Jul 23 2014 |
17738 |
467.88 |
| Jul 23 2014 |
25748 |
467.88 |
| Jul 16 2014 |
17913 |
467.88 |
| Jul 16 2014 |
25716 |
467.88 |
| Jul 09 2014 |
18008 |
467.88 |
| Jul 09 2014 |
25782 |
467.88 |
| Jul 02 2014 |
18100 |
467.88 |
| Jul 02 2014 |
26002 |
467.88 |
| Jun 25 2014 |
18211 |
467.88 |
| Jun 25 2014 |
26109 |
467.88 |
| Jun 18 2014 |
18262 |
467.88 |
| Jun 18 2014 |
26128 |
467.88 |
| Jun 11 2014 |
18150 |
467.88 |
| Jun 11 2014 |
26285 |
467.88 |
| Jun 04 2014 |
18294 |
467.88 |
| Jun 04 2014 |
26486 |
467.88 |
| May 28 2014 |
18153 |
467.88 |
| May 28 2014 |
26409 |
467.88 |
| May 21 2014 |
18197 |
467.88 |
| May 21 2014 |
26535 |
467.88 |
| May 14 2014 |
18295 |
467.88 |
| May 14 2014 |
26640 |
467.88 |
| May 07 2014 |
17830 |
467.88 |
| May 07 2014 |
26319 |
467.88 |
| Apr 30 2014 |
18393 |
467.88 |
| Apr 30 2014 |
26999 |
467.88 |
| Apr 23 2014 |
18765 |
467.88 |
| Apr 23 2014 |
27330 |
467.88 |
| Apr 16 2014 |
18743 |
467.88 |
| Apr 16 2014 |
27143 |
467.88 |
| Apr 09 2014 |
19414 |
467.88 |
| Apr 09 2014 |
27550 |
467.88 |
