| Oct 26 2023 |
2361 |
336.22 |
| Oct 19 2023 |
2346 |
336.22 |
| Oct 12 2023 |
2332 |
336.22 |
| Oct 05 2023 |
2235 |
336.22 |
| Sep 28 2023 |
2241 |
336.22 |
| Sep 21 2023 |
2195 |
336.22 |
| Sep 14 2023 |
2220 |
336.22 |
| Sep 07 2023 |
2247 |
336.22 |
| Aug 31 2023 |
2247 |
336.22 |
| Aug 24 2023 |
2246 |
336.22 |
| Aug 17 2023 |
2287 |
336.22 |
| Aug 10 2023 |
2335 |
336.22 |
| Aug 03 2023 |
2345 |
336.22 |
| Jul 27 2023 |
2331 |
336.22 |
| Jul 20 2023 |
2168 |
336.22 |
| Jul 13 2023 |
2188 |
336.22 |
| Jul 06 2023 |
2171 |
336.22 |
| Jun 29 2023 |
2170 |
336.22 |
| Jun 22 2023 |
2171 |
336.22 |
| Jun 15 2023 |
2158 |
336.22 |
| Jun 08 2023 |
2193 |
336.22 |
| Jun 01 2023 |
2170 |
336.22 |
| May 25 2023 |
2163 |
336.22 |
| May 18 2023 |
2102 |
336.22 |
| May 11 2023 |
2105 |
336.22 |
| May 04 2023 |
2013 |
336.22 |
| Apr 27 2023 |
2070 |
336.22 |
| Apr 20 2023 |
2043 |
336.22 |
| Apr 13 2023 |
2049 |
336.22 |
| Apr 06 2023 |
2008 |
336.22 |
| Mar 30 2023 |
1939 |
336.22 |
| Mar 23 2023 |
1944 |
336.22 |
| Mar 16 2023 |
1927 |
336.22 |
| Mar 09 2023 |
1904 |
336.22 |
| Mar 02 2023 |
1900 |
336.22 |
| Feb 23 2023 |
1891 |
336.22 |
| Feb 16 2023 |
1902 |
336.22 |
| Feb 09 2023 |
1877 |
336.22 |
| Feb 02 2023 |
1863 |
336.22 |
| Jan 26 2023 |
1856 |
336.22 |
| Jan 19 2023 |
1849 |
336.22 |
| Jan 12 2023 |
1849 |
336.22 |
| Jan 05 2023 |
1852 |
336.22 |
| Dec 29 2022 |
1853 |
336.22 |
| Dec 22 2022 |
1853 |
336.22 |
| Dec 15 2022 |
1857 |
336.22 |
| Dec 08 2022 |
1858 |
336.22 |
| Dec 01 2022 |
1858 |
336.22 |
| Nov 24 2022 |
1858 |
336.22 |
| Nov 17 2022 |
1859 |
336.22 |
| Nov 10 2022 |
1859 |
336.22 |
| Nov 03 2022 |
1859 |
336.22 |
| Oct 27 2022 |
1861 |
336.22 |
| Oct 20 2022 |
1871 |
336.22 |
| Oct 13 2022 |
1866 |
336.22 |
| Oct 06 2022 |
1852 |
336.22 |
| Sep 29 2022 |
1848 |
336.22 |
| Sep 22 2022 |
1846 |
336.22 |
| Sep 15 2022 |
1844 |
336.22 |
| Sep 08 2022 |
1829 |
336.22 |
| Sep 01 2022 |
1832 |
336.22 |
| Aug 25 2022 |
1823 |
336.22 |
| Aug 18 2022 |
1835 |
336.22 |
| Aug 11 2022 |
1772 |
336.22 |
| Aug 04 2022 |
1758 |
336.22 |
| Jul 28 2022 |
1749 |
336.22 |
| Jul 21 2022 |
1745 |
336.22 |
| Jul 14 2022 |
1760 |
336.22 |
| Jul 07 2022 |
1731 |
336.22 |
| Jun 30 2022 |
1729 |
336.22 |
| Jun 23 2022 |
1731 |
336.22 |
| Jun 16 2022 |
1746 |
336.22 |
| Jun 09 2022 |
1776 |
336.22 |
| Jun 02 2022 |
1764 |
336.22 |
| May 26 2022 |
1762 |
336.22 |
| May 19 2022 |
1759 |
336.22 |
| May 12 2022 |
1745 |
336.22 |
| May 05 2022 |
1596 |
336.22 |
| Apr 28 2022 |
1717 |
336.22 |
| Apr 21 2022 |
1608 |
336.22 |
| Apr 14 2022 |
1611 |
336.22 |
| Apr 07 2022 |
1610 |
336.22 |
| Mar 31 2022 |
1575 |
336.22 |
| Mar 24 2022 |
1580 |
336.22 |
| Mar 17 2022 |
1579 |
336.22 |
| Mar 10 2022 |
1553 |
336.22 |
| Mar 03 2022 |
1474 |
336.22 |
| Feb 24 2022 |
1437 |
336.22 |
| May 11 2018 |
9498 |
436.6 |
| May 11 2018 |
13205 |
436.6 |
| May 04 2018 |
9688 |
436.6 |
| May 04 2018 |
7120 |
411.88 |
| May 04 2018 |
12241 |
428.36 |
| Apr 27 2018 |
9722 |
436.6 |
| Apr 27 2018 |
7110 |
411.88 |
| Apr 27 2018 |
12177 |
428.36 |
| Apr 20 2018 |
10115 |
439.86 |
| Apr 20 2018 |
7291 |
413.9 |
| Apr 20 2018 |
12367 |
429.48 |
| Apr 13 2018 |
10088 |
439.86 |
| Apr 13 2018 |
7255 |
413.9 |
| Apr 13 2018 |
12367 |
429.48 |
| Apr 06 2018 |
10030 |
439.86 |
| Apr 06 2018 |
7424 |
413.9 |
| Apr 06 2018 |
12432 |
429.48 |
| Mar 30 2018 |
10108 |
439.86 |
| Mar 30 2018 |
7645 |
413.9 |
| Mar 30 2018 |
12650 |
429.48 |
| Mar 23 2018 |
7759 |
413.9 |
| Mar 23 2018 |
10165 |
439.86 |
| Mar 23 2018 |
12744 |
429.48 |
| Mar 16 2018 |
7698 |
413.9 |
| Mar 16 2018 |
10189 |
439.86 |
| Mar 16 2018 |
12742 |
429.48 |
| Mar 09 2018 |
10084 |
439.86 |
| Mar 09 2018 |
7695 |
413.9 |
| Mar 09 2018 |
12690 |
429.48 |
| Mar 02 2018 |
10172 |
439.86 |
| Mar 02 2018 |
7752 |
413.9 |
| Mar 02 2018 |
12876 |
429.48 |
| Feb 23 2018 |
7832 |
413.9 |
| Feb 23 2018 |
10272 |
439.86 |
| Feb 23 2018 |
12972 |
429.48 |
| Feb 16 2018 |
10255 |
439.86 |
| Feb 16 2018 |
7859 |
413.9 |
| Feb 16 2018 |
12982 |
429.48 |
| Feb 09 2018 |
10295 |
439.86 |
| Feb 09 2018 |
7791 |
413.9 |
| Feb 09 2018 |
12906 |
429.48 |
| Feb 02 2018 |
10256 |
439.86 |
| Feb 02 2018 |
7761 |
413.9 |
| Feb 02 2018 |
12867 |
429.48 |
| Jan 26 2018 |
10278 |
439.86 |
| Jan 26 2018 |
7791 |
413.9 |
| Jan 26 2018 |
12900 |
429.48 |
| Jan 19 2018 |
10277 |
439.86 |
| Jan 19 2018 |
7800 |
413.9 |
| Jan 19 2018 |
12904 |
429.48 |
| Jan 12 2018 |
10273 |
439.86 |
| Jan 12 2018 |
7812 |
413.9 |
| Jan 12 2018 |
12904 |
429.48 |
| Jan 05 2018 |
7812 |
413.9 |
| Jan 05 2018 |
10304 |
439.86 |
| Jan 05 2018 |
12924 |
429.48 |
| Dec 29 2017 |
10304 |
439.86 |
| Dec 29 2017 |
7812 |
413.9 |
| Dec 29 2017 |
12924 |
429.48 |
| Dec 22 2017 |
10305 |
439.86 |
| Dec 22 2017 |
7812 |
413.9 |
| Dec 22 2017 |
12924 |
429.48 |
| Dec 15 2017 |
7812 |
413.9 |
| Dec 15 2017 |
10293 |
439.86 |
| Dec 15 2017 |
12923 |
429.48 |
| Dec 08 2017 |
7812 |
413.9 |
| Dec 08 2017 |
10293 |
439.86 |
| Dec 08 2017 |
12923 |
429.48 |
| Dec 01 2017 |
10293 |
439.86 |
| Dec 01 2017 |
7812 |
413.9 |
| Dec 01 2017 |
12923 |
429.48 |
| Nov 24 2017 |
7812 |
413.9 |
| Nov 24 2017 |
10293 |
439.86 |
| Nov 24 2017 |
12923 |
429.48 |
| Nov 17 2017 |
7812 |
413.9 |
| Nov 17 2017 |
10293 |
439.86 |
| Nov 17 2017 |
12924 |
429.48 |
| Nov 10 2017 |
10293 |
439.86 |
| Nov 10 2017 |
7813 |
413.9 |
| Nov 10 2017 |
12928 |
429.48 |
| Nov 03 2017 |
10294 |
439.86 |
| Nov 03 2017 |
7813 |
413.9 |
| Nov 03 2017 |
12929 |
429.48 |
| Oct 27 2017 |
7866 |
413.9 |
| Oct 27 2017 |
10294 |
439.86 |
| Oct 27 2017 |
12971 |
429.48 |
| Oct 20 2017 |
10310 |
439.86 |
| Oct 20 2017 |
7809 |
413.9 |
| Oct 20 2017 |
12931 |
429.48 |
| Oct 13 2017 |
10310 |
439.86 |
| Oct 13 2017 |
7841 |
413.9 |
| Oct 13 2017 |
12949 |
429.48 |
| Oct 06 2017 |
10304 |
439.86 |
| Oct 06 2017 |
7837 |
413.9 |
| Oct 06 2017 |
12947 |
429.48 |
| Sep 29 2017 |
7836 |
413.9 |
| Sep 29 2017 |
10315 |
439.86 |
| Sep 29 2017 |
12870 |
429.48 |
| Sep 22 2017 |
10311 |
439.86 |
| Sep 22 2017 |
7957 |
413.9 |
| Sep 22 2017 |
13002 |
429.48 |
| Sep 15 2017 |
10377 |
439.86 |
| Sep 15 2017 |
7987 |
413.9 |
| Sep 15 2017 |
13074 |
429.48 |
| Sep 08 2017 |
7933 |
413.9 |
| Sep 08 2017 |
10401 |
439.86 |
| Sep 08 2017 |
13163 |
429.48 |
| Sep 01 2017 |
10560 |
439.86 |
| Sep 01 2017 |
7939 |
413.9 |
| Sep 01 2017 |
13200 |
429.48 |
| Aug 25 2017 |
10577 |
439.86 |
| Aug 25 2017 |
8301 |
413.9 |
| Aug 25 2017 |
13564 |
429.48 |
| Aug 18 2017 |
10628 |
439.86 |
| Aug 18 2017 |
8331 |
413.9 |
| Aug 18 2017 |
13652 |
429.48 |
| Aug 11 2017 |
10614 |
439.86 |
| Aug 11 2017 |
8389 |
413.9 |
| Aug 11 2017 |
13705 |
429.48 |
| Aug 04 2017 |
10763 |
439.86 |
| Aug 04 2017 |
8458 |
413.9 |
| Aug 04 2017 |
13898 |
429.48 |
| Jul 28 2017 |
10811 |
439.86 |
| Jul 28 2017 |
8540 |
413.9 |
| Jul 28 2017 |
13996 |
429.48 |
| Jul 21 2017 |
8647 |
413.9 |
| Jul 21 2017 |
10914 |
439.86 |
| Jul 21 2017 |
14123 |
429.48 |
| Jul 14 2017 |
10987 |
439.86 |
| Jul 14 2017 |
8702 |
413.9 |
| Jul 14 2017 |
14193 |
429.48 |
| Jul 07 2017 |
11034 |
439.86 |
| Jul 07 2017 |
8751 |
413.9 |
| Jul 07 2017 |
14246 |
429.48 |
| Jun 30 2017 |
8767 |
413.9 |
| Jun 30 2017 |
11109 |
439.86 |
| Jun 30 2017 |
14301 |
429.48 |
| Jun 23 2017 |
8905 |
413.9 |
| Jun 23 2017 |
12155 |
439.86 |
| Jun 23 2017 |
14408 |
429.48 |
| Jun 16 2017 |
12219 |
439.86 |
| Jun 16 2017 |
8939 |
413.9 |
| Jun 16 2017 |
12287 |
414.41 |
| Jun 09 2017 |
8845 |
413.9 |
| Jun 09 2017 |
12308 |
439.86 |
| Jun 09 2017 |
12175 |
414.41 |
| Jun 02 2017 |
9115 |
413.9 |
| Jun 02 2017 |
12311 |
439.86 |
| Jun 02 2017 |
12382 |
414.41 |
| May 26 2017 |
12440 |
439.86 |
| May 26 2017 |
9150 |
413.9 |
| May 26 2017 |
12447 |
414.41 |
| May 19 2017 |
11892 |
434.54 |
| May 19 2017 |
9368 |
413.9 |
| May 19 2017 |
12586 |
414.41 |
| May 12 2017 |
9398 |
413.9 |
| May 12 2017 |
13280 |
446.38 |
| May 12 2017 |
12387 |
412.34 |
| May 05 2017 |
13271 |
446.38 |
| May 05 2017 |
9634 |
415.93 |
| May 05 2017 |
12424 |
412.5 |
| Apr 28 2017 |
9588 |
415.93 |
| Apr 28 2017 |
10093 |
395.55 |
| Apr 21 2017 |
7703 |
375.18 |
| Apr 14 2017 |
7735 |
375.18 |
| Apr 07 2017 |
7611 |
375.18 |
| Mar 31 2017 |
7771 |
375.18 |
| Mar 24 2017 |
15521 |
471.31 |
| Mar 24 2017 |
13747 |
423.24 |
| Mar 17 2017 |
15745 |
471.31 |
| Mar 17 2017 |
13879 |
423.24 |
| Mar 10 2017 |
15732 |
471.31 |
| Mar 10 2017 |
13984 |
423.24 |
| Mar 03 2017 |
15617 |
471.31 |
| Mar 03 2017 |
13941 |
423.24 |
| Feb 24 2017 |
15756 |
471.31 |
| Feb 24 2017 |
13944 |
423.24 |
| Feb 17 2017 |
15727 |
471.31 |
| Feb 17 2017 |
13989 |
423.24 |
| Feb 10 2017 |
15909 |
471.31 |
| Feb 10 2017 |
14062 |
423.24 |
| Feb 03 2017 |
15866 |
471.31 |
| Feb 03 2017 |
14032 |
423.24 |
| Jan 27 2017 |
15853 |
471.31 |
| Jan 27 2017 |
14053 |
423.24 |
| Jan 20 2017 |
15805 |
471.31 |
| Jan 20 2017 |
14016 |
423.24 |
| Jan 13 2017 |
15781 |
471.31 |
| Jan 13 2017 |
14001 |
423.24 |
| Jan 06 2017 |
15781 |
471.31 |
| Jan 06 2017 |
13980 |
423.24 |
| Dec 30 2016 |
15781 |
471.31 |
| Dec 30 2016 |
13982 |
423.24 |
| Dec 23 2016 |
15781 |
471.31 |
| Dec 23 2016 |
13982 |
423.24 |
| Dec 16 2016 |
15781 |
471.31 |
| Dec 16 2016 |
13978 |
423.24 |
| Dec 09 2016 |
15780 |
471.31 |
| Dec 09 2016 |
13979 |
423.24 |
| Dec 02 2016 |
15780 |
471.31 |
| Dec 02 2016 |
13980 |
423.24 |
| Nov 25 2016 |
15780 |
471.31 |
| Nov 25 2016 |
13977 |
423.24 |
| Nov 18 2016 |
15780 |
471.31 |
| Nov 18 2016 |
13977 |
423.24 |
| Nov 11 2016 |
15761 |
471.31 |
| Nov 11 2016 |
13971 |
423.24 |
| Nov 04 2016 |
15761 |
471.31 |
| Nov 04 2016 |
13971 |
423.24 |
| Oct 28 2016 |
15782 |
471.31 |
| Oct 28 2016 |
13989 |
423.24 |
| Oct 21 2016 |
15801 |
471.31 |
| Oct 21 2016 |
13995 |
423.24 |
| Oct 14 2016 |
15804 |
471.31 |
| Oct 14 2016 |
14013 |
423.24 |
| Oct 07 2016 |
15814 |
471.31 |
| Oct 07 2016 |
14031 |
423.24 |
| Sep 30 2016 |
15820 |
471.31 |
| Sep 30 2016 |
14043 |
423.24 |
| Sep 23 2016 |
15636 |
471.31 |
| Sep 23 2016 |
13952 |
423.24 |
| Sep 16 2016 |
15564 |
471.31 |
| Sep 16 2016 |
13978 |
423.24 |
| Sep 09 2016 |
15674 |
471.31 |
| Sep 09 2016 |
14040 |
423.24 |
| Sep 02 2016 |
15717 |
471.31 |
| Sep 02 2016 |
14191 |
423.24 |
| Aug 26 2016 |
15502 |
471.31 |
| Aug 26 2016 |
13962 |
423.24 |
| Aug 19 2016 |
15530 |
471.31 |
| Aug 19 2016 |
13988 |
423.24 |
| Aug 12 2016 |
15544 |
471.31 |
| Aug 12 2016 |
15330 |
423.24 |
| Aug 05 2016 |
15339 |
468.82 |
| Aug 05 2016 |
17571 |
437.61 |
| Jul 29 2016 |
15202 |
468.82 |
| Jul 29 2016 |
17705 |
437.61 |
| Jul 22 2016 |
11865 |
436.15 |
| Jul 22 2016 |
15412 |
420.91 |
| Jun 22 2016 |
12883 |
443.96 |
| Jun 22 2016 |
19857 |
443.96 |
| Jun 15 2016 |
13060 |
443.96 |
| Jun 15 2016 |
20064 |
443.96 |
| Jun 08 2016 |
9563 |
411.53 |
| Jun 08 2016 |
15245 |
411.53 |
| Jun 01 2016 |
9657 |
411.53 |
| Jun 01 2016 |
15480 |
411.53 |
| May 25 2016 |
9676 |
411.53 |
| May 25 2016 |
15443 |
411.53 |
| May 18 2016 |
9758 |
411.53 |
| May 18 2016 |
15556 |
411.53 |
| May 11 2016 |
9761 |
411.53 |
| May 11 2016 |
15511 |
411.53 |
| May 04 2016 |
9706 |
411.53 |
| May 04 2016 |
15475 |
411.53 |
| Apr 27 2016 |
9817 |
410.82 |
| Apr 27 2016 |
15638 |
410.82 |
| Apr 20 2016 |
9797 |
410.82 |
| Apr 20 2016 |
15670 |
410.82 |
| Apr 13 2016 |
10045 |
410.82 |
| Apr 13 2016 |
15648 |
410.82 |
| Apr 06 2016 |
8528 |
394.67 |
| Apr 06 2016 |
13367 |
394.67 |
| Mar 30 2016 |
8440 |
394.67 |
| Mar 30 2016 |
13264 |
394.67 |
| Mar 23 2016 |
8648 |
394.67 |
| Mar 23 2016 |
13417 |
394.67 |
| Mar 16 2016 |
8708 |
394.67 |
| Mar 16 2016 |
13345 |
394.67 |
| Mar 09 2016 |
8731 |
394.67 |
| Mar 09 2016 |
13402 |
394.67 |
| Mar 02 2016 |
8639 |
394.67 |
| Mar 02 2016 |
13321 |
394.67 |
| Feb 24 2016 |
8669 |
394.67 |
| Feb 24 2016 |
13313 |
394.67 |
| Feb 17 2016 |
8781 |
394.67 |
| Feb 17 2016 |
13449 |
394.67 |
| Feb 10 2016 |
8788 |
394.67 |
| Feb 10 2016 |
13461 |
394.67 |
| Feb 03 2016 |
8827 |
394.67 |
| Feb 03 2016 |
13487 |
394.67 |
| Jan 27 2016 |
8846 |
394.67 |
| Jan 27 2016 |
13492 |
394.67 |
| Jan 20 2016 |
8847 |
394.67 |
| Jan 20 2016 |
13491 |
394.67 |
| Jan 13 2016 |
8846 |
394.67 |
| Jan 13 2016 |
13511 |
394.67 |
| Jan 06 2016 |
8846 |
394.67 |
| Jan 06 2016 |
13522 |
394.67 |
| Dec 30 2015 |
8846 |
394.67 |
| Dec 30 2015 |
13519 |
394.67 |
| Dec 23 2015 |
8846 |
394.67 |
| Dec 23 2015 |
13519 |
394.67 |
| Dec 16 2015 |
8846 |
394.67 |
| Dec 16 2015 |
13519 |
394.67 |
| Dec 09 2015 |
8846 |
394.67 |
| Dec 09 2015 |
13524 |
394.67 |
| Dec 02 2015 |
8847 |
394.67 |
| Dec 02 2015 |
13525 |
394.67 |
| Nov 25 2015 |
8847 |
394.67 |
| Nov 25 2015 |
13526 |
394.67 |
| Nov 18 2015 |
8847 |
394.67 |
| Nov 18 2015 |
13526 |
394.67 |
| Nov 11 2015 |
8838 |
394.67 |
| Nov 11 2015 |
13522 |
394.67 |
| Nov 04 2015 |
8838 |
394.67 |
| Nov 04 2015 |
13522 |
394.67 |
| Oct 28 2015 |
8839 |
394.67 |
| Oct 28 2015 |
13505 |
394.67 |
| Oct 21 2015 |
8807 |
394.67 |
| Oct 21 2015 |
13492 |
394.67 |
| Oct 14 2015 |
8810 |
394.67 |
| Oct 14 2015 |
13497 |
394.67 |
| Oct 07 2015 |
8817 |
394.67 |
| Oct 07 2015 |
13501 |
394.67 |
| Sep 30 2015 |
8824 |
394.67 |
| Sep 30 2015 |
13514 |
394.67 |
| Sep 23 2015 |
8877 |
394.67 |
| Sep 23 2015 |
13554 |
394.67 |
| Sep 16 2015 |
8788 |
394.67 |
| Sep 16 2015 |
13502 |
394.67 |
| Sep 09 2015 |
8755 |
394.67 |
| Sep 09 2015 |
13477 |
394.67 |
| Sep 02 2015 |
8818 |
394.67 |
| Sep 02 2015 |
13479 |
394.67 |
| Aug 26 2015 |
8944 |
394.67 |
| Aug 26 2015 |
13650 |
394.67 |
| Aug 19 2015 |
9132 |
394.67 |
| Aug 19 2015 |
13807 |
394.67 |
| Aug 12 2015 |
9146 |
394.67 |
| Aug 12 2015 |
13859 |
394.67 |
| Aug 05 2015 |
8767 |
390.15 |
| Aug 05 2015 |
13185 |
390.15 |
| Jul 29 2015 |
8813 |
390.15 |
| Jul 29 2015 |
13386 |
390.15 |
| Jul 22 2015 |
9952 |
401.44 |
| Jul 22 2015 |
15029 |
401.44 |
| Jul 15 2015 |
10172 |
401.44 |
| Jul 15 2015 |
15127 |
401.44 |
| Jul 08 2015 |
10212 |
401.44 |
| Jul 08 2015 |
15243 |
401.44 |
| Jul 01 2015 |
11947 |
416.02 |
| Jul 01 2015 |
17521 |
416.02 |
| Jun 24 2015 |
11957 |
416.02 |
| Jun 24 2015 |
17577 |
416.02 |
| Jun 17 2015 |
13415 |
428.93 |
| Jun 17 2015 |
19668 |
428.93 |
| Jun 10 2015 |
13519 |
428.93 |
| Jun 10 2015 |
19645 |
428.93 |
| Jun 03 2015 |
13681 |
428.93 |
| Jun 03 2015 |
19800 |
428.93 |
| May 27 2015 |
12538 |
420.68 |
| May 27 2015 |
18346 |
420.68 |
| May 20 2015 |
12609 |
420.68 |
| May 20 2015 |
18402 |
420.68 |
| May 13 2015 |
12741 |
420.68 |
| May 13 2015 |
18489 |
420.68 |
| May 06 2015 |
12597 |
420.68 |
| May 06 2015 |
18137 |
420.68 |
| Apr 29 2015 |
12777 |
420.68 |
| Apr 29 2015 |
18390 |
420.68 |
| Apr 22 2015 |
12844 |
420.68 |
| Apr 22 2015 |
18479 |
420.68 |
| Apr 15 2015 |
12699 |
420.7 |
| Apr 15 2015 |
18385 |
420.7 |
| Apr 08 2015 |
13708 |
429.09 |
| Apr 08 2015 |
19722 |
429.09 |
| Apr 01 2015 |
14279 |
432.96 |
| Apr 01 2015 |
20644 |
432.96 |
| Mar 25 2015 |
13821 |
432.96 |
| Mar 25 2015 |
20047 |
432.96 |
| Mar 18 2015 |
13395 |
432.96 |
| Mar 18 2015 |
19515 |
432.96 |
| Mar 11 2015 |
13688 |
432.96 |
| Mar 11 2015 |
20062 |
432.96 |
| Mar 04 2015 |
13896 |
432.96 |
| Mar 04 2015 |
20288 |
432.96 |
| Feb 25 2015 |
13933 |
432.96 |
| Feb 25 2015 |
20274 |
432.96 |
| Feb 18 2015 |
14025 |
432.96 |
| Feb 18 2015 |
20350 |
432.96 |
| Feb 11 2015 |
14037 |
432.96 |
| Feb 11 2015 |
20372 |
432.96 |
| Feb 04 2015 |
14079 |
432.96 |
| Feb 04 2015 |
20379 |
432.96 |
| Jan 28 2015 |
14045 |
432.96 |
| Jan 28 2015 |
20391 |
432.96 |
| Jan 21 2015 |
14057 |
432.96 |
| Jan 21 2015 |
20406 |
432.96 |
| Jan 14 2015 |
14078 |
432.96 |
| Jan 14 2015 |
20414 |
432.96 |
| Jan 07 2015 |
14078 |
432.96 |
| Jan 07 2015 |
20384 |
432.96 |
| Dec 31 2014 |
14078 |
432.96 |
| Dec 31 2014 |
20392 |
432.96 |
| Dec 24 2014 |
14078 |
432.96 |
| Dec 24 2014 |
20392 |
432.96 |
| Dec 17 2014 |
14078 |
432.96 |
| Dec 17 2014 |
20383 |
432.96 |
| Dec 10 2014 |
14078 |
432.96 |
| Dec 10 2014 |
20383 |
432.96 |
| Dec 03 2014 |
14078 |
432.96 |
| Dec 03 2014 |
20383 |
432.96 |
| Nov 26 2014 |
14078 |
432.96 |
| Nov 26 2014 |
20383 |
432.96 |
| Nov 19 2014 |
14078 |
432.96 |
| Nov 19 2014 |
20382 |
432.96 |
| Nov 12 2014 |
14078 |
432.96 |
| Nov 12 2014 |
20383 |
432.96 |
| Nov 05 2014 |
14078 |
432.96 |
| Nov 05 2014 |
20383 |
432.96 |
| Oct 29 2014 |
14074 |
432.96 |
| Oct 29 2014 |
20380 |
432.96 |
| Oct 22 2014 |
14057 |
432.96 |
| Oct 22 2014 |
20395 |
432.96 |
| Oct 15 2014 |
13987 |
432.96 |
| Oct 15 2014 |
20337 |
432.96 |
| Oct 08 2014 |
13990 |
432.96 |
| Oct 08 2014 |
20326 |
432.96 |
| Oct 01 2014 |
13998 |
432.96 |
| Oct 01 2014 |
20349 |
432.96 |
| Sep 24 2014 |
14087 |
432.96 |
| Sep 24 2014 |
20363 |
432.96 |
| Sep 17 2014 |
13996 |
432.96 |
| Sep 17 2014 |
20342 |
432.96 |
| Sep 10 2014 |
14010 |
432.96 |
| Sep 10 2014 |
20351 |
432.96 |
| Sep 03 2014 |
14035 |
432.96 |
| Sep 03 2014 |
20406 |
432.96 |
| Aug 27 2014 |
13224 |
426.78 |
| Aug 27 2014 |
19550 |
426.78 |
| Aug 20 2014 |
13212 |
426.63 |
| Aug 20 2014 |
19546 |
426.63 |
| Aug 13 2014 |
13196 |
426.63 |
| Aug 13 2014 |
19599 |
426.63 |
| Aug 06 2014 |
12366 |
418.06 |
| Aug 06 2014 |
18422 |
418.06 |
| Jul 30 2014 |
12389 |
418.06 |
| Jul 30 2014 |
18553 |
418.06 |
| Jul 23 2014 |
12325 |
418.06 |
| Jul 23 2014 |
18450 |
418.06 |
| Jul 16 2014 |
12454 |
418.06 |
| Jul 16 2014 |
18471 |
418.06 |
| Jul 09 2014 |
12491 |
418.06 |
| Jul 09 2014 |
18444 |
418.06 |
| Jul 02 2014 |
12571 |
418.06 |
| Jul 02 2014 |
18625 |
418.06 |
| Jun 25 2014 |
12671 |
418.06 |
| Jun 25 2014 |
18655 |
418.06 |
| Jun 18 2014 |
12714 |
418.06 |
| Jun 18 2014 |
18664 |
418.06 |
| Jun 11 2014 |
12658 |
418.06 |
| Jun 11 2014 |
18861 |
418.06 |
| Jun 04 2014 |
16169 |
448.44 |
| Jun 04 2014 |
23651 |
448.44 |
| May 28 2014 |
16082 |
448.44 |
| May 28 2014 |
23565 |
448.44 |
| May 21 2014 |
16138 |
448.44 |
| May 21 2014 |
23664 |
448.44 |
| May 14 2014 |
16244 |
448.44 |
| May 14 2014 |
23755 |
448.44 |
| May 07 2014 |
15810 |
448.44 |
| May 07 2014 |
23465 |
448.44 |
| Apr 30 2014 |
16310 |
448.44 |
| Apr 30 2014 |
24025 |
448.44 |
| Apr 23 2014 |
16617 |
448.44 |
| Apr 23 2014 |
24355 |
448.44 |
| Apr 16 2014 |
16590 |
448.44 |
| Apr 16 2014 |
24181 |
448.44 |
| Apr 09 2014 |
17197 |
448.44 |
| Apr 09 2014 |
24575 |
448.44 |
