| Mar 11 2025 |
16065 |
663.66 |
| Mar 04 2025 |
15412 |
663.66 |
| Feb 25 2025 |
15496 |
663.66 |
| Feb 18 2025 |
15352 |
661.51 |
| Feb 11 2025 |
15037 |
661.51 |
| Feb 04 2025 |
14901 |
661.51 |
| Jan 29 2025 |
15086 |
661.51 |
| Jan 22 2025 |
14956 |
661.51 |
| Jan 15 2025 |
14998 |
661.51 |
| Jan 08 2025 |
14914 |
661.51 |
| Jan 01 2025 |
14099 |
661.51 |
| Dec 25 2024 |
14098 |
661.51 |
| Dec 18 2024 |
14088 |
661.51 |
| Dec 11 2024 |
14077 |
661.51 |
| Dec 04 2024 |
14057 |
661.51 |
| Nov 27 2024 |
14144 |
661.51 |
| Nov 20 2024 |
14172 |
661.51 |
| Nov 13 2024 |
14219 |
661.51 |
| Nov 06 2024 |
14636 |
661.51 |
| Oct 30 2024 |
14602 |
661.51 |
| Oct 23 2024 |
14703 |
661.51 |
| Oct 16 2024 |
16685 |
661.51 |
| Oct 09 2024 |
16908 |
661.51 |
| Oct 02 2024 |
12563 |
661.51 |
| Sep 25 2024 |
12600 |
661.51 |
| Sep 18 2024 |
11669 |
661.51 |
| Sep 11 2024 |
10463 |
661.51 |
| Sep 04 2024 |
10151 |
661.51 |
| Aug 28 2024 |
9788 |
661.51 |
| Aug 21 2024 |
9561 |
661.51 |
| Aug 14 2024 |
9371 |
661.51 |
| Aug 07 2024 |
9241 |
661.51 |
| Jul 31 2024 |
9298 |
661.51 |
| Jul 24 2024 |
9294 |
661.51 |
| Jul 17 2024 |
9132 |
661.51 |
| Jul 10 2024 |
7726 |
662.23 |
| Jul 03 2024 |
7728 |
662.23 |
| Jun 26 2024 |
7593 |
662.23 |
| Jun 19 2024 |
7602 |
662.23 |
| Jun 12 2024 |
7530 |
662.23 |
| Jun 05 2024 |
6817 |
662.23 |
| May 29 2024 |
6343 |
662.23 |
| May 22 2024 |
6244 |
662.23 |
| May 15 2024 |
6728 |
662.23 |
| May 08 2024 |
6763 |
662.23 |
| Apr 24 2024 |
13327 |
738.18 |
| Apr 17 2024 |
13265 |
738.18 |
| Apr 10 2024 |
13324 |
738.18 |
| Apr 03 2024 |
13337 |
738.18 |
| Mar 27 2024 |
13653 |
738.18 |
| Mar 21 2024 |
13817 |
738.18 |
| Mar 14 2024 |
13696 |
738.18 |
| Mar 07 2024 |
13409 |
738.18 |
| Feb 29 2024 |
13412 |
738.18 |
| Feb 22 2024 |
13424 |
738.18 |
| Feb 15 2024 |
13351 |
738.18 |
| Feb 08 2024 |
13521 |
738.18 |
| Feb 01 2024 |
13571 |
738.18 |
| Jan 25 2024 |
13623 |
738.18 |
| Jan 18 2024 |
13515 |
738.18 |
| Jan 11 2024 |
13484 |
738.18 |
| Jan 04 2024 |
13481 |
738.18 |
| Dec 28 2023 |
13374 |
738.18 |
| Dec 21 2023 |
13374 |
738.18 |
| Dec 14 2023 |
13374 |
738.18 |
| Dec 07 2023 |
13331 |
738.18 |
| Nov 30 2023 |
12573 |
738.18 |
| Nov 23 2023 |
12540 |
738.18 |
| Nov 16 2023 |
12010 |
738.18 |
| Nov 09 2023 |
11616 |
738.18 |
| Nov 02 2023 |
11540 |
738.18 |
| Oct 26 2023 |
11595 |
738.18 |
| Oct 19 2023 |
11567 |
738.18 |
| Oct 12 2023 |
11593 |
738.18 |
| Oct 05 2023 |
11598 |
738.18 |
| Sep 28 2023 |
11686 |
738.18 |
| Sep 21 2023 |
11476 |
738.18 |
| Sep 14 2023 |
11520 |
738.18 |
| Sep 07 2023 |
11381 |
738.18 |
| Aug 31 2023 |
11418 |
738.18 |
| Aug 24 2023 |
11767 |
738.18 |
| Aug 17 2023 |
11886 |
738.18 |
| Aug 10 2023 |
11893 |
738.18 |
| Aug 03 2023 |
11895 |
738.18 |
| Jul 27 2023 |
11881 |
738.18 |
| Jul 20 2023 |
11871 |
738.18 |
| Jul 13 2023 |
12001 |
738.18 |
| Jul 06 2023 |
12201 |
738.18 |
| Jun 29 2023 |
12250 |
738.18 |
| Jun 22 2023 |
12473 |
738.18 |
| Jun 15 2023 |
12109 |
738.18 |
| Jun 08 2023 |
12214 |
738.18 |
| Apr 01 2015 |
23547 |
521.76 |
| Apr 01 2015 |
33127 |
521.76 |
| Mar 25 2015 |
22880 |
521.76 |
| Mar 25 2015 |
32225 |
521.76 |
| Mar 18 2015 |
21813 |
521.76 |
| Mar 18 2015 |
31049 |
521.76 |
| Mar 11 2015 |
22331 |
521.76 |
| Mar 11 2015 |
31864 |
521.76 |
| Mar 04 2015 |
22739 |
521.76 |
| Mar 04 2015 |
32246 |
521.76 |
| Feb 25 2015 |
22780 |
521.76 |
| Feb 25 2015 |
32250 |
521.76 |
| Feb 18 2015 |
23004 |
521.76 |
| Feb 18 2015 |
32369 |
521.76 |
| Feb 11 2015 |
23001 |
521.76 |
| Feb 11 2015 |
32380 |
521.76 |
| Feb 04 2015 |
23065 |
521.76 |
| Feb 04 2015 |
32409 |
521.76 |
| Jan 28 2015 |
23013 |
521.76 |
| Jan 28 2015 |
32387 |
521.76 |
| Jan 21 2015 |
23051 |
521.76 |
| Jan 21 2015 |
32428 |
521.76 |
| Jan 14 2015 |
23072 |
521.76 |
| Jan 14 2015 |
32423 |
521.76 |
| Jan 07 2015 |
23071 |
521.76 |
| Jan 07 2015 |
32406 |
521.76 |
| Dec 31 2014 |
23071 |
521.76 |
| Dec 31 2014 |
32433 |
521.76 |
| Dec 24 2014 |
23071 |
521.76 |
| Dec 24 2014 |
32433 |
521.76 |
| Dec 17 2014 |
23071 |
521.76 |
| Dec 17 2014 |
32421 |
521.76 |
| Dec 10 2014 |
23071 |
521.76 |
| Dec 10 2014 |
32422 |
521.76 |
| Dec 03 2014 |
23071 |
521.76 |
| Dec 03 2014 |
32422 |
521.76 |
| Nov 26 2014 |
23071 |
521.76 |
| Nov 26 2014 |
32422 |
521.76 |
| Nov 19 2014 |
23071 |
521.76 |
| Nov 19 2014 |
32422 |
521.76 |
| Nov 12 2014 |
23071 |
521.76 |
| Nov 12 2014 |
32425 |
521.76 |
| Nov 05 2014 |
23071 |
521.76 |
| Nov 05 2014 |
32426 |
521.76 |
| Oct 29 2014 |
23064 |
521.76 |
| Oct 29 2014 |
32422 |
521.76 |
| Oct 22 2014 |
23004 |
521.76 |
| Oct 22 2014 |
32420 |
521.76 |
| Oct 15 2014 |
22877 |
521.76 |
| Oct 15 2014 |
32303 |
521.76 |
| Oct 08 2014 |
22905 |
521.76 |
| Oct 08 2014 |
32293 |
521.76 |
| Oct 01 2014 |
22911 |
521.76 |
| Oct 01 2014 |
32349 |
521.76 |
| Sep 24 2014 |
23017 |
521.76 |
| Sep 24 2014 |
32351 |
521.76 |
| Sep 17 2014 |
22800 |
521.76 |
| Sep 17 2014 |
32249 |
521.76 |
| Sep 10 2014 |
22803 |
521.76 |
| Sep 10 2014 |
32324 |
521.76 |
| Sep 03 2014 |
22876 |
521.76 |
| Sep 03 2014 |
32383 |
521.76 |
| Aug 27 2014 |
22757 |
521.76 |
| Aug 27 2014 |
32493 |
521.76 |
| Aug 20 2014 |
22750 |
521.76 |
| Aug 20 2014 |
32525 |
521.76 |
| Aug 13 2014 |
22665 |
521.76 |
| Aug 13 2014 |
32612 |
521.76 |
| Aug 06 2014 |
22895 |
521.76 |
| Aug 06 2014 |
32775 |
521.76 |
| Jul 30 2014 |
22978 |
521.76 |
| Jul 30 2014 |
33026 |
521.76 |
| Jul 23 2014 |
22773 |
521.76 |
| Jul 23 2014 |
32732 |
521.76 |
| Jul 16 2014 |
22972 |
521.76 |
| Jul 16 2014 |
32708 |
521.76 |
| Jul 09 2014 |
23076 |
521.76 |
| Jul 09 2014 |
32793 |
521.76 |
| Jul 02 2014 |
23190 |
521.76 |
| Jul 02 2014 |
33052 |
521.76 |
| Jun 25 2014 |
23304 |
521.76 |
| Jun 25 2014 |
33223 |
521.76 |
| Jun 18 2014 |
23372 |
521.76 |
| Jun 18 2014 |
33262 |
521.76 |
| Jun 11 2014 |
23178 |
521.76 |
| Jun 11 2014 |
33392 |
521.76 |
| Jun 04 2014 |
23397 |
521.76 |
| Jun 04 2014 |
33715 |
521.76 |
| May 28 2014 |
23156 |
521.76 |
| May 28 2014 |
33513 |
521.76 |
| May 21 2014 |
23218 |
521.76 |
| May 21 2014 |
33659 |
521.76 |
| May 14 2014 |
23356 |
521.76 |
| May 14 2014 |
33814 |
521.76 |
| May 07 2014 |
22813 |
521.76 |
| May 07 2014 |
33317 |
521.76 |
| Apr 30 2014 |
23473 |
521.76 |
| Apr 30 2014 |
34088 |
521.76 |
| Apr 23 2014 |
23955 |
521.76 |
| Apr 23 2014 |
34581 |
521.76 |
| Apr 16 2014 |
23883 |
521.76 |
| Apr 16 2014 |
34316 |
521.76 |
