| Jun 09 2026 |
1870 |
361.16 |
| Jun 09 2026 |
1891 |
346.49 |
| Jun 02 2026 |
1862 |
361.16 |
| Jun 02 2026 |
1837 |
346.49 |
| May 26 2026 |
1858 |
361.16 |
| May 26 2026 |
1819 |
346.49 |
| May 19 2026 |
2120 |
361.16 |
| May 19 2026 |
2077 |
346.49 |
| May 12 2026 |
2182 |
361.16 |
| May 12 2026 |
2133 |
346.49 |
| May 05 2026 |
2076 |
356.6 |
| May 05 2026 |
3467 |
348.34 |
| Apr 28 2026 |
2059 |
356.6 |
| Apr 28 2026 |
3583 |
348.34 |
| Apr 21 2026 |
2054 |
356.6 |
| Apr 21 2026 |
3662 |
348.34 |
| Apr 14 2026 |
2053 |
356.6 |
| Apr 14 2026 |
3655 |
348.34 |
| Apr 07 2026 |
1964 |
356.6 |
| Apr 07 2026 |
3656 |
348.34 |
| Mar 31 2026 |
1941 |
356.6 |
| Mar 31 2026 |
3713 |
348.34 |
| Mar 24 2026 |
1941 |
356.6 |
| Mar 24 2026 |
3754 |
348.34 |
| Mar 17 2026 |
1935 |
356.6 |
| Mar 17 2026 |
3751 |
348.34 |
| Mar 10 2026 |
1888 |
356.6 |
| Mar 10 2026 |
3747 |
348.34 |
| Mar 03 2026 |
1867 |
356.6 |
| Mar 03 2026 |
3782 |
348.34 |
| Feb 24 2026 |
1831 |
356.6 |
| Feb 24 2026 |
3671 |
348.34 |
| Feb 17 2026 |
1756 |
356.6 |
| Feb 17 2026 |
3729 |
348.34 |
| Feb 10 2026 |
1811 |
356.6 |
| Feb 10 2026 |
3766 |
348.34 |
| Feb 03 2026 |
1811 |
356.6 |
| Feb 03 2026 |
3783 |
348.34 |
| Jan 27 2026 |
1811 |
356.6 |
| Jan 27 2026 |
3804 |
348.34 |
| Jan 20 2026 |
1840 |
356.6 |
| Jan 20 2026 |
3825 |
348.34 |
| Jan 13 2026 |
1840 |
356.6 |
| Jan 13 2026 |
3835 |
348.34 |
| Jan 06 2026 |
1840 |
356.6 |
| Jan 06 2026 |
3838 |
348.34 |
| Dec 30 2025 |
1840 |
356.6 |
| Dec 30 2025 |
3842 |
348.34 |
| Dec 23 2025 |
1838 |
356.6 |
| Dec 23 2025 |
3836 |
348.34 |
| Dec 16 2025 |
1836 |
356.6 |
| Dec 16 2025 |
3843 |
348.34 |
| Dec 09 2025 |
1836 |
356.6 |
| Dec 09 2025 |
3843 |
348.34 |
| Dec 02 2025 |
1836 |
356.6 |
| Dec 02 2025 |
3845 |
348.34 |
| Nov 25 2025 |
1836 |
356.6 |
| Nov 25 2025 |
3845 |
348.34 |
| Nov 18 2025 |
1836 |
356.6 |
| Nov 18 2025 |
3845 |
348.34 |
| Nov 11 2025 |
1836 |
356.6 |
| Nov 11 2025 |
3844 |
348.34 |
| Nov 04 2025 |
1836 |
356.6 |
| Nov 04 2025 |
3844 |
348.34 |
| Oct 28 2025 |
1835 |
356.6 |
| Oct 28 2025 |
3850 |
348.34 |
| Oct 21 2025 |
1939 |
356.6 |
| Oct 21 2025 |
3851 |
348.34 |
| Oct 14 2025 |
1939 |
356.6 |
| Oct 14 2025 |
3851 |
348.34 |
| Oct 07 2025 |
1892 |
356.6 |
| Oct 07 2025 |
3845 |
348.34 |
| Sep 30 2025 |
1903 |
356.6 |
| Sep 30 2025 |
3849 |
348.34 |
| Sep 23 2025 |
1898 |
356.6 |
| Sep 23 2025 |
3858 |
348.34 |
| Sep 16 2025 |
1898 |
356.6 |
| Sep 16 2025 |
3866 |
348.34 |
| Sep 09 2025 |
1811 |
356.6 |
| Sep 09 2025 |
3870 |
348.34 |
| Sep 02 2025 |
1849 |
356.6 |
| Sep 02 2025 |
3830 |
348.34 |
| Aug 26 2025 |
1875 |
356.6 |
| Aug 26 2025 |
3906 |
348.34 |
| Aug 19 2025 |
1807 |
356.6 |
| Aug 19 2025 |
3908 |
348.34 |
| Aug 12 2025 |
1814 |
356.6 |
| Aug 12 2025 |
3902 |
348.34 |
| Aug 05 2025 |
1805 |
356.6 |
| Aug 05 2025 |
3916 |
348.34 |
| Jul 29 2025 |
1798 |
356.6 |
| Jul 29 2025 |
3887 |
348.34 |
| Jul 22 2025 |
1824 |
356.6 |
| Jul 22 2025 |
3974 |
348.34 |
| Jul 15 2025 |
1820 |
356.6 |
| Jul 15 2025 |
3970 |
348.34 |
| Jul 08 2025 |
1868 |
356.6 |
| Jul 08 2025 |
3986 |
348.34 |
| Jul 01 2025 |
1867 |
356.6 |
| Jul 01 2025 |
3965 |
348.34 |
| Jun 24 2025 |
1544 |
353.15 |
| Jun 24 2025 |
4205 |
353.15 |
| Jun 17 2025 |
1719 |
360.85 |
| Jun 17 2025 |
4551 |
360.85 |
| Jun 10 2025 |
1716 |
361.09 |
| Jun 10 2025 |
4529 |
361.09 |
| Jun 03 2025 |
1662 |
361.09 |
| Jun 03 2025 |
4512 |
361.09 |
| May 27 2025 |
1644 |
361.09 |
| May 27 2025 |
4499 |
361.09 |
| May 20 2025 |
1876 |
370.05 |
| May 20 2025 |
4925 |
370.05 |
| May 13 2025 |
1867 |
370.05 |
| May 13 2025 |
4961 |
370.05 |
| May 06 2025 |
1950 |
376.05 |
| May 06 2025 |
5189 |
376.05 |
| Apr 29 2025 |
2048 |
376.05 |
| Apr 29 2025 |
5279 |
376.05 |
| Apr 22 2025 |
2055 |
376.05 |
| Apr 22 2025 |
5301 |
376.05 |
| Apr 15 2025 |
2077 |
376.05 |
| Apr 15 2025 |
5306 |
376.05 |
| Apr 08 2025 |
2117 |
376.05 |
| Apr 08 2025 |
5372 |
376.05 |
| Apr 01 2025 |
2821 |
405.72 |
| Apr 01 2025 |
6537 |
405.72 |
| Mar 25 2025 |
2773 |
405.72 |
| Mar 25 2025 |
6482 |
405.72 |
| Mar 18 2025 |
2802 |
405.72 |
| Mar 18 2025 |
6520 |
405.72 |
| Mar 11 2025 |
2801 |
405.72 |
| Mar 11 2025 |
6508 |
405.72 |
| Mar 04 2025 |
2851 |
405.72 |
| Mar 04 2025 |
6522 |
405.72 |
| Feb 25 2025 |
2791 |
405.72 |
| Feb 25 2025 |
6481 |
405.72 |
| Feb 18 2025 |
2807 |
405.72 |
| Feb 18 2025 |
6492 |
405.72 |
| Feb 11 2025 |
2904 |
405.72 |
| Feb 11 2025 |
6513 |
405.72 |
| Feb 04 2025 |
2877 |
405.72 |
| Feb 04 2025 |
6478 |
405.72 |
| Jan 29 2025 |
2914 |
405.72 |
| Jan 29 2025 |
6469 |
405.72 |
| Jan 22 2025 |
2940 |
405.72 |
| Jan 22 2025 |
6494 |
405.72 |
| Jan 15 2025 |
2942 |
405.72 |
| Jan 15 2025 |
6493 |
405.72 |
| Jan 08 2025 |
2942 |
405.72 |
| Jan 08 2025 |
6446 |
405.72 |
| Jan 01 2025 |
2942 |
405.72 |
| Jan 01 2025 |
6448 |
405.72 |
| Dec 25 2024 |
2942 |
405.72 |
| Dec 25 2024 |
6438 |
405.72 |
| Dec 18 2024 |
2912 |
405.72 |
| Dec 18 2024 |
6426 |
405.72 |
| Dec 11 2024 |
2912 |
405.72 |
| Dec 11 2024 |
6423 |
405.72 |
| Dec 04 2024 |
2912 |
405.72 |
| Dec 04 2024 |
6423 |
405.72 |
| Nov 27 2024 |
2912 |
405.72 |
| Nov 27 2024 |
6423 |
405.72 |
| Nov 20 2024 |
2912 |
405.72 |
| Nov 20 2024 |
6421 |
405.72 |
| Nov 13 2024 |
2911 |
405.72 |
| Nov 13 2024 |
6416 |
405.72 |
| Nov 06 2024 |
2891 |
405.72 |
| Nov 06 2024 |
6407 |
405.72 |
| Oct 30 2024 |
2876 |
405.72 |
| Oct 30 2024 |
6384 |
405.72 |
| Oct 23 2024 |
2876 |
405.72 |
| Oct 23 2024 |
6661 |
405.72 |
| Oct 16 2024 |
2874 |
405.72 |
| Oct 16 2024 |
6670 |
405.72 |
| Oct 09 2024 |
2910 |
405.72 |
| Oct 09 2024 |
6677 |
405.72 |
| Oct 02 2024 |
2902 |
405.72 |
| Oct 02 2024 |
6661 |
405.72 |
| Sep 25 2024 |
2834 |
405.72 |
| Sep 25 2024 |
6655 |
405.72 |
| Sep 18 2024 |
2847 |
405.72 |
| Sep 18 2024 |
6593 |
405.72 |
| Sep 11 2024 |
2838 |
405.72 |
| Sep 11 2024 |
6605 |
405.72 |
| Sep 04 2024 |
2751 |
405.72 |
| Sep 04 2024 |
6515 |
405.72 |
| Aug 28 2024 |
2748 |
405.72 |
| Aug 28 2024 |
6567 |
405.72 |
| Aug 21 2024 |
2764 |
405.72 |
| Aug 21 2024 |
6629 |
405.72 |
| Aug 14 2024 |
2763 |
405.72 |
| Aug 14 2024 |
6487 |
405.72 |
| Aug 07 2024 |
2727 |
405.72 |
| Aug 07 2024 |
6519 |
405.72 |
| Jul 31 2024 |
2758 |
405.72 |
| Jul 31 2024 |
6522 |
405.72 |
| Jul 24 2024 |
2925 |
417.85 |
| Jul 24 2024 |
6903 |
417.85 |
| Jul 17 2024 |
2952 |
417.85 |
| Jul 17 2024 |
6950 |
417.85 |
| Jul 10 2024 |
2996 |
417.85 |
| Jul 10 2024 |
6864 |
417.85 |
| Jul 03 2024 |
2965 |
417.85 |
| Jul 03 2024 |
6917 |
417.85 |
| Jun 26 2024 |
2974 |
417.85 |
| Jun 26 2024 |
6864 |
417.85 |
| Jun 19 2024 |
4901 |
445.83 |
| Jun 19 2024 |
6571 |
445.83 |
| Jun 12 2024 |
4844 |
445.83 |
| Jun 12 2024 |
6512 |
445.83 |
| Jun 05 2024 |
2920 |
418.26 |
| Jun 05 2024 |
6971 |
418.26 |
| May 29 2024 |
2952 |
418.26 |
| May 29 2024 |
6992 |
418.26 |
| May 22 2024 |
2885 |
419.05 |
| May 22 2024 |
7065 |
419.05 |
| May 15 2024 |
2805 |
415.05 |
| May 15 2024 |
6837 |
415.05 |
| May 08 2024 |
2593 |
407.27 |
| May 08 2024 |
6466 |
407.27 |
| May 01 2024 |
2626 |
407.27 |
| May 01 2024 |
6590 |
407.27 |
| Apr 24 2024 |
4526 |
407.27 |
| Apr 24 2024 |
9432 |
407.27 |
| Apr 17 2024 |
4748 |
407.27 |
| Apr 17 2024 |
9614 |
407.27 |
| Apr 10 2024 |
4728 |
407.27 |
| Apr 10 2024 |
9581 |
407.27 |
| Apr 03 2024 |
4015 |
385.4 |
| Apr 03 2024 |
8152 |
385.4 |
| Mar 27 2024 |
4066 |
385.4 |
| Mar 27 2024 |
8173 |
385.4 |
| Mar 21 2024 |
4106 |
385.4 |
| Mar 21 2024 |
8186 |
385.4 |
| Mar 14 2024 |
3989 |
385.4 |
| Mar 14 2024 |
8120 |
385.4 |
| Mar 07 2024 |
4000 |
385.4 |
| Mar 07 2024 |
8142 |
385.4 |
| Feb 29 2024 |
4089 |
385.4 |
| Feb 29 2024 |
8200 |
385.4 |
| Feb 22 2024 |
4072 |
385.4 |
| Feb 22 2024 |
8169 |
385.4 |
| Feb 15 2024 |
4070 |
385.4 |
| Feb 15 2024 |
8146 |
385.4 |
| Feb 08 2024 |
4046 |
385.4 |
| Feb 08 2024 |
8112 |
385.4 |
| Feb 01 2024 |
3898 |
385.4 |
| Feb 01 2024 |
8010 |
385.4 |
| Jan 25 2024 |
3883 |
385.4 |
| Jan 25 2024 |
8002 |
385.4 |
| Jan 18 2024 |
3883 |
385.4 |
| Jan 18 2024 |
8010 |
385.4 |
| Jan 11 2024 |
3883 |
385.4 |
| Jan 11 2024 |
8010 |
385.4 |
| Jan 04 2024 |
3883 |
385.4 |
| Jan 04 2024 |
8006 |
385.4 |
| Dec 28 2023 |
3883 |
385.4 |
| Dec 28 2023 |
8002 |
385.4 |
| Dec 21 2023 |
3883 |
385.4 |
| Dec 21 2023 |
8002 |
385.4 |
| Dec 14 2023 |
3883 |
385.4 |
| Dec 14 2023 |
7998 |
385.4 |
| Dec 07 2023 |
3883 |
385.4 |
| Dec 07 2023 |
7999 |
385.4 |
| Nov 30 2023 |
3869 |
385.4 |
| Nov 30 2023 |
7998 |
385.4 |
| Nov 23 2023 |
3869 |
385.4 |
| Nov 23 2023 |
7997 |
385.4 |
| Nov 16 2023 |
3869 |
385.4 |
| Nov 16 2023 |
7994 |
385.4 |
| Nov 09 2023 |
3871 |
385.4 |
| Nov 09 2023 |
7985 |
385.4 |
| Nov 02 2023 |
3871 |
385.4 |
| Nov 02 2023 |
7985 |
385.4 |
| Oct 26 2023 |
3811 |
385.4 |
| Oct 26 2023 |
7972 |
385.4 |
| Oct 19 2023 |
3827 |
385.4 |
| Oct 19 2023 |
7927 |
385.4 |
| Oct 12 2023 |
3826 |
385.4 |
| Oct 12 2023 |
7928 |
385.4 |
| Oct 05 2023 |
3822 |
385.4 |
| Oct 05 2023 |
7802 |
385.4 |
| Sep 28 2023 |
3915 |
385.4 |
| Sep 28 2023 |
7892 |
385.4 |
| Sep 21 2023 |
3903 |
385.4 |
| Sep 21 2023 |
7879 |
385.4 |
| Sep 14 2023 |
3938 |
385.4 |
| Sep 14 2023 |
7906 |
385.4 |
| Sep 07 2023 |
3950 |
385.4 |
| Sep 07 2023 |
7905 |
385.4 |
| Aug 31 2023 |
3954 |
385.4 |
| Aug 31 2023 |
7962 |
385.4 |
| Aug 24 2023 |
3981 |
385.4 |
| Aug 24 2023 |
7891 |
385.4 |
| Aug 17 2023 |
3968 |
385.4 |
| Aug 17 2023 |
7932 |
385.4 |
| Aug 10 2023 |
3971 |
385.4 |
| Aug 10 2023 |
7941 |
385.4 |
| Aug 03 2023 |
3937 |
385.4 |
| Aug 03 2023 |
7916 |
385.4 |
| Jul 27 2023 |
3956 |
385.4 |
| Jul 27 2023 |
7915 |
385.4 |
| Jul 20 2023 |
3997 |
385.4 |
| Jul 20 2023 |
7876 |
385.4 |
| Jul 13 2023 |
3991 |
385.4 |
| Jul 13 2023 |
7902 |
385.4 |
| Jul 06 2023 |
4026 |
385.4 |
| Jul 06 2023 |
7922 |
385.4 |
| Jun 29 2023 |
4011 |
385.4 |
| Jun 29 2023 |
7892 |
385.4 |
| Jun 22 2023 |
4028 |
385.4 |
| Jun 22 2023 |
7852 |
385.4 |
| Jun 15 2023 |
4012 |
384.79 |
| Jun 15 2023 |
7838 |
384.79 |
| Jun 08 2023 |
4338 |
392.83 |
| Jun 08 2023 |
8382 |
392.83 |
| Jun 01 2023 |
4395 |
392.83 |
| Jun 01 2023 |
8400 |
392.83 |
| May 25 2023 |
3722 |
389.6 |
| May 25 2023 |
4552 |
389.6 |
| May 18 2023 |
3050 |
376.15 |
| May 18 2023 |
3824 |
376.15 |
| Jun 03 2021 |
6147 |
474.98 |
| May 27 2021 |
6060 |
474.98 |
| May 27 2021 |
6218 |
474.98 |
| May 07 2021 |
15834 |
474.98 |
| Jun 05 2020 |
7734 |
474.98 |
| Jun 05 2020 |
11731 |
474.98 |
| May 29 2020 |
7979 |
474.98 |
| May 29 2020 |
12071 |
474.98 |
| May 22 2020 |
8246 |
474.98 |
| May 22 2020 |
12449 |
474.98 |
| May 15 2020 |
8662 |
474.98 |
| May 15 2020 |
12843 |
474.98 |
| May 08 2020 |
8867 |
474.98 |
| May 08 2020 |
13155 |
474.98 |
| May 01 2020 |
9333 |
474.98 |
| May 01 2020 |
13781 |
474.98 |
| Apr 24 2020 |
9729 |
474.98 |
| Apr 24 2020 |
14699 |
474.98 |
| Apr 17 2020 |
10075 |
474.98 |
| Apr 17 2020 |
15025 |
474.98 |
| Apr 10 2020 |
10373 |
474.98 |
| Apr 10 2020 |
15372 |
474.98 |
| Apr 03 2020 |
10773 |
474.98 |
| Apr 03 2020 |
15770 |
474.98 |
| Mar 27 2020 |
11139 |
474.98 |
| Mar 27 2020 |
16169 |
474.98 |
| Mar 20 2020 |
11332 |
474.98 |
| Mar 20 2020 |
16407 |
474.98 |
| Mar 13 2020 |
11556 |
474.98 |
| Mar 13 2020 |
16644 |
474.98 |
| Mar 06 2020 |
11768 |
474.98 |
| Mar 06 2020 |
16793 |
474.98 |
| Feb 28 2020 |
11785 |
474.98 |
| Feb 28 2020 |
16814 |
474.98 |
| Feb 21 2020 |
11627 |
474.98 |
| Feb 21 2020 |
16633 |
474.98 |
| Feb 14 2020 |
11666 |
474.98 |
| Feb 14 2020 |
16685 |
474.98 |
| Feb 07 2020 |
11634 |
474.98 |
| Feb 07 2020 |
16581 |
474.98 |
| Jan 31 2020 |
11715 |
474.98 |
| Jan 31 2020 |
16627 |
474.98 |
| Jan 24 2020 |
11722 |
474.98 |
| Jan 24 2020 |
16638 |
474.98 |
| Jan 17 2020 |
11736 |
474.98 |
| Jan 17 2020 |
16555 |
474.98 |
| Jan 10 2020 |
11736 |
474.98 |
| Jan 10 2020 |
16553 |
474.98 |
| Jan 03 2020 |
11738 |
474.98 |
| Jan 03 2020 |
16565 |
474.98 |
| Dec 27 2019 |
11738 |
474.98 |
| Dec 27 2019 |
16561 |
474.98 |
| Dec 20 2019 |
11738 |
474.98 |
| Dec 20 2019 |
16561 |
474.98 |
| Dec 13 2019 |
11739 |
474.98 |
| Dec 13 2019 |
16562 |
474.98 |
| Dec 06 2019 |
11739 |
474.98 |
| Dec 06 2019 |
16541 |
474.98 |
| Nov 29 2019 |
11739 |
474.98 |
| Nov 29 2019 |
16526 |
474.98 |
| Nov 22 2019 |
11739 |
474.98 |
| Nov 22 2019 |
16526 |
474.98 |
| Nov 15 2019 |
11739 |
474.98 |
| Nov 15 2019 |
16531 |
474.98 |
| Nov 08 2019 |
11704 |
474.98 |
| Nov 08 2019 |
16457 |
474.98 |
| Nov 01 2019 |
11477 |
474.98 |
| Nov 01 2019 |
16250 |
474.98 |
| Oct 25 2019 |
11477 |
474.98 |
| Oct 25 2019 |
16267 |
474.98 |
| Oct 18 2019 |
11523 |
474.98 |
| Oct 18 2019 |
16298 |
474.98 |
| Oct 11 2019 |
11486 |
474.98 |
| Oct 11 2019 |
16266 |
474.98 |
| Oct 04 2019 |
11460 |
474.98 |
| Oct 04 2019 |
16242 |
474.98 |
| Sep 27 2019 |
11464 |
474.98 |
| Sep 27 2019 |
16360 |
474.98 |
| Sep 20 2019 |
11444 |
474.98 |
| Sep 20 2019 |
16348 |
474.98 |
| Sep 13 2019 |
11513 |
474.98 |
| Sep 13 2019 |
16371 |
474.98 |
| Sep 06 2019 |
11729 |
474.98 |
| Sep 06 2019 |
16642 |
474.98 |
| Aug 30 2019 |
11788 |
474.98 |
| Aug 30 2019 |
16770 |
474.98 |
| Aug 23 2019 |
11941 |
474.98 |
| Aug 23 2019 |
16968 |
474.98 |
| Aug 16 2019 |
11892 |
474.98 |
| Aug 16 2019 |
16922 |
474.98 |
| Aug 09 2019 |
11954 |
474.98 |
| Aug 09 2019 |
16971 |
474.98 |
| Aug 02 2019 |
12072 |
474.98 |
| Aug 02 2019 |
17100 |
474.98 |
| Jul 26 2019 |
12065 |
474.98 |
| Jul 26 2019 |
17203 |
474.98 |
| Jul 19 2019 |
12255 |
474.98 |
| Jul 19 2019 |
17350 |
474.98 |
| Jul 12 2019 |
12240 |
474.98 |
| Jul 12 2019 |
17475 |
474.98 |
| Jul 05 2019 |
12417 |
474.98 |
| Jul 05 2019 |
17823 |
474.98 |
| Jun 28 2019 |
12514 |
474.98 |
| Jun 28 2019 |
18007 |
474.98 |
| Jun 21 2019 |
12493 |
474.98 |
| Jun 21 2019 |
17886 |
474.98 |
| Jun 14 2019 |
12042 |
470.59 |
| Jun 14 2019 |
17427 |
470.59 |
| May 31 2019 |
17649 |
539.62 |
| May 31 2019 |
25601 |
539.62 |
| May 24 2019 |
17595 |
539.62 |
| May 24 2019 |
25620 |
539.62 |
| May 17 2019 |
17640 |
539.62 |
| May 17 2019 |
25614 |
539.62 |
| May 10 2019 |
17774 |
539.62 |
| May 10 2019 |
25618 |
539.62 |
| May 03 2019 |
17847 |
539.62 |
| May 03 2019 |
25691 |
539.62 |
| Apr 26 2019 |
18021 |
539.62 |
| Apr 26 2019 |
25028 |
539.62 |
| Apr 19 2019 |
17985 |
539.62 |
| Apr 19 2019 |
24997 |
539.62 |
| Apr 18 2019 |
17994 |
539.62 |
| Apr 12 2019 |
18010 |
539.62 |
| Apr 12 2019 |
25082 |
539.62 |
| Apr 05 2019 |
17322 |
539.62 |
| Apr 05 2019 |
24427 |
539.62 |
| Mar 29 2019 |
17189 |
539.62 |
| Mar 29 2019 |
24194 |
539.62 |
| Mar 22 2019 |
16787 |
539.62 |
| Mar 22 2019 |
23823 |
539.62 |
| Mar 15 2019 |
16892 |
539.62 |
| Mar 15 2019 |
23747 |
539.62 |
| Mar 08 2019 |
16578 |
539.62 |
| Mar 08 2019 |
23419 |
539.62 |
| Mar 01 2019 |
16691 |
539.62 |
| Mar 01 2019 |
23521 |
539.62 |
| Feb 22 2019 |
16781 |
539.62 |
| Feb 22 2019 |
23612 |
539.62 |
| Feb 15 2019 |
16620 |
539.62 |
| Feb 15 2019 |
23357 |
539.62 |
| Feb 08 2019 |
16565 |
539.62 |
| Feb 08 2019 |
23115 |
539.62 |
| Feb 01 2019 |
16576 |
539.62 |
| Feb 01 2019 |
23113 |
539.62 |
| Jan 25 2019 |
16614 |
539.62 |
| Jan 25 2019 |
23138 |
539.62 |
| Jan 18 2019 |
16697 |
539.62 |
| Jan 18 2019 |
23185 |
539.62 |
| Jan 11 2019 |
16697 |
539.62 |
| Jan 11 2019 |
23162 |
539.62 |
| Jan 04 2019 |
16698 |
539.62 |
| Jan 04 2019 |
23174 |
539.62 |
| Dec 28 2018 |
16698 |
539.62 |
| Dec 28 2018 |
23174 |
539.62 |
| Dec 21 2018 |
16698 |
539.62 |
| Dec 21 2018 |
23174 |
539.62 |
| Dec 14 2018 |
16698 |
539.62 |
| Dec 14 2018 |
23174 |
539.62 |
| Dec 07 2018 |
16698 |
539.62 |
| Dec 07 2018 |
23162 |
539.62 |
| Nov 30 2018 |
16698 |
539.62 |
| Nov 30 2018 |
23162 |
539.62 |
| Nov 23 2018 |
16698 |
539.62 |
| Nov 23 2018 |
23162 |
539.62 |
| Nov 16 2018 |
16698 |
539.62 |
| Nov 16 2018 |
23162 |
539.62 |
| Nov 09 2018 |
16699 |
539.62 |
| Nov 09 2018 |
23163 |
539.62 |
| Nov 02 2018 |
16699 |
539.62 |
| Nov 02 2018 |
23126 |
539.62 |
| Oct 26 2018 |
16689 |
539.62 |
| Oct 26 2018 |
23117 |
539.62 |
| Oct 19 2018 |
16719 |
539.62 |
| Oct 19 2018 |
23151 |
539.62 |
| Oct 12 2018 |
16645 |
539.62 |
| Oct 12 2018 |
23092 |
539.62 |
| Oct 05 2018 |
16668 |
539.62 |
| Oct 05 2018 |
23217 |
539.62 |
| Sep 28 2018 |
16271 |
539.62 |
| Sep 28 2018 |
22668 |
539.62 |
| Sep 21 2018 |
16229 |
539.62 |
| Sep 21 2018 |
22623 |
539.62 |
| Sep 14 2018 |
16298 |
539.62 |
| Sep 14 2018 |
22694 |
539.62 |
| Sep 07 2018 |
16607 |
539.62 |
| Sep 07 2018 |
23128 |
539.62 |
| Aug 31 2018 |
16648 |
539.62 |
| Aug 31 2018 |
23210 |
539.62 |
| Aug 24 2018 |
16714 |
539.62 |
| Aug 24 2018 |
23183 |
539.62 |
| Aug 17 2018 |
16641 |
539.62 |
| Aug 17 2018 |
23485 |
539.62 |
| Aug 10 2018 |
16640 |
539.62 |
| Aug 10 2018 |
23587 |
539.62 |
| Aug 03 2018 |
16860 |
539.62 |
| Aug 03 2018 |
23799 |
539.62 |
| Jul 27 2018 |
17073 |
539.62 |
| Jul 27 2018 |
23894 |
539.62 |
| Jul 20 2018 |
17029 |
539.62 |
| Jul 20 2018 |
24171 |
539.62 |
| Jul 13 2018 |
17280 |
539.62 |
| Jul 13 2018 |
23963 |
539.62 |
| Jul 06 2018 |
17130 |
539.62 |
| Jul 06 2018 |
23797 |
539.62 |
| Jun 29 2018 |
17142 |
539.62 |
| Jun 29 2018 |
23729 |
539.62 |
| Jun 22 2018 |
17426 |
539.62 |
| Jun 22 2018 |
24092 |
539.62 |
| Jun 15 2018 |
17534 |
539.62 |
| Jun 15 2018 |
24111 |
539.62 |
| Jun 08 2018 |
17623 |
539.62 |
| Jun 08 2018 |
24307 |
539.62 |
| Jul 08 2015 |
27239 |
596.17 |
| Jul 08 2015 |
38469 |
596.17 |
| Jul 01 2015 |
27412 |
596.17 |
| Jul 01 2015 |
38647 |
596.17 |
| Jun 24 2015 |
27414 |
596.17 |
| Jun 24 2015 |
38748 |
596.17 |
| Jun 17 2015 |
26181 |
600.37 |
| Jun 17 2015 |
27189 |
596.17 |
| Jun 17 2015 |
38736 |
598.27 |
| Jun 10 2015 |
27520 |
596.17 |
| Jun 10 2015 |
26193 |
600.37 |
| Jun 10 2015 |
38946 |
598.27 |
| Jun 03 2015 |
26245 |
600.37 |
| Jun 03 2015 |
27676 |
596.17 |
| Jun 03 2015 |
39189 |
598.27 |
| May 27 2015 |
25812 |
588.18 |
| May 27 2015 |
27382 |
596.17 |
| May 27 2015 |
38490 |
590.85 |
| May 20 2015 |
27502 |
596.17 |
| May 20 2015 |
25917 |
588.18 |
| May 20 2015 |
38590 |
590.85 |
| May 13 2015 |
25200 |
571.02 |
| May 13 2015 |
27871 |
596.17 |
| May 13 2015 |
37980 |
577.31 |
| May 06 2015 |
25001 |
543.08 |
| May 06 2015 |
24713 |
571.02 |
| May 06 2015 |
36254 |
559.84 |
| Apr 29 2015 |
24823 |
571.02 |
| Apr 29 2015 |
25342 |
543.08 |
| Apr 29 2015 |
36439 |
559.84 |
| Apr 22 2015 |
25444 |
543.08 |
| Apr 22 2015 |
25003 |
571.02 |
| Apr 22 2015 |
36652 |
559.84 |
| Apr 15 2015 |
24803 |
571.02 |
| Apr 15 2015 |
24887 |
543.08 |
| Apr 15 2015 |
36085 |
559.84 |
| Apr 08 2015 |
25018 |
543.08 |
| Apr 08 2015 |
25135 |
571.02 |
| Apr 08 2015 |
36290 |
559.84 |
| Apr 01 2015 |
25443 |
571.02 |
| Apr 01 2015 |
23532 |
521.59 |
| Apr 01 2015 |
34737 |
535.49 |
| Mar 25 2015 |
25159 |
571.02 |
| Mar 25 2015 |
22867 |
521.59 |
| Mar 25 2015 |
33782 |
535.49 |
| Mar 18 2015 |
24335 |
571.02 |
| Mar 18 2015 |
21803 |
521.59 |
| Mar 18 2015 |
32513 |
535.49 |
| Mar 11 2015 |
22320 |
521.59 |
| Mar 11 2015 |
24589 |
571.02 |
| Mar 11 2015 |
33359 |
535.49 |
| Mar 04 2015 |
24944 |
571.02 |
| Mar 04 2015 |
22729 |
521.59 |
| Mar 04 2015 |
33777 |
535.49 |
| Feb 25 2015 |
22770 |
521.59 |
| Feb 25 2015 |
24755 |
571.02 |
| Feb 25 2015 |
33771 |
535.49 |
| Feb 18 2015 |
22993 |
521.59 |
| Feb 18 2015 |
24882 |
571.02 |
| Feb 18 2015 |
33881 |
535.49 |
| Feb 11 2015 |
22988 |
521.59 |
| Feb 11 2015 |
25014 |
571.02 |
| Feb 11 2015 |
33904 |
535.49 |
| Feb 04 2015 |
24985 |
571.02 |
| Feb 04 2015 |
23051 |
521.59 |
| Feb 04 2015 |
33939 |
535.49 |
| Jan 28 2015 |
24997 |
571.02 |
| Jan 28 2015 |
23001 |
521.59 |
| Jan 28 2015 |
33904 |
535.49 |
| Jan 21 2015 |
24965 |
571.02 |
| Jan 21 2015 |
23038 |
521.59 |
| Jan 21 2015 |
33953 |
535.49 |
| Jan 14 2015 |
23059 |
521.59 |
| Jan 14 2015 |
24955 |
571.02 |
| Jan 14 2015 |
33951 |
535.49 |
| Jan 07 2015 |
23058 |
521.59 |
| Jan 07 2015 |
24942 |
571.02 |
| Jan 07 2015 |
33932 |
535.49 |
| Dec 31 2014 |
24945 |
571.02 |
| Dec 31 2014 |
23058 |
521.59 |
| Dec 31 2014 |
33958 |
535.49 |
| Dec 24 2014 |
23058 |
521.59 |
| Dec 24 2014 |
24945 |
571.02 |
| Dec 24 2014 |
33958 |
535.49 |
| Dec 17 2014 |
24923 |
571.02 |
| Dec 17 2014 |
23058 |
521.59 |
| Dec 17 2014 |
33946 |
535.49 |
| Dec 10 2014 |
24924 |
571.02 |
| Dec 10 2014 |
23058 |
521.59 |
| Dec 10 2014 |
33947 |
535.49 |
| Dec 03 2014 |
24924 |
571.02 |
| Dec 03 2014 |
23058 |
521.59 |
| Dec 03 2014 |
33947 |
535.49 |
| Nov 26 2014 |
23058 |
521.59 |
| Nov 26 2014 |
24924 |
571.02 |
| Nov 26 2014 |
33947 |
535.49 |
| Nov 19 2014 |
24924 |
571.02 |
| Nov 19 2014 |
23058 |
521.59 |
| Nov 19 2014 |
33946 |
535.49 |
| Nov 12 2014 |
24925 |
571.02 |
| Nov 12 2014 |
23058 |
521.59 |
| Nov 12 2014 |
33949 |
535.49 |
| Nov 05 2014 |
23058 |
521.59 |
| Nov 05 2014 |
24925 |
571.02 |
| Nov 05 2014 |
33951 |
535.49 |
| Oct 29 2014 |
23051 |
521.59 |
| Oct 29 2014 |
24925 |
571.02 |
| Oct 29 2014 |
33946 |
535.49 |
| Oct 22 2014 |
24816 |
571.02 |
| Oct 22 2014 |
22991 |
521.59 |
| Oct 22 2014 |
33944 |
535.49 |
| Oct 15 2014 |
22864 |
521.59 |
| Oct 15 2014 |
24794 |
571.02 |
| Oct 15 2014 |
33818 |
535.49 |
| Oct 08 2014 |
22892 |
521.59 |
| Oct 08 2014 |
24748 |
571.02 |
| Oct 08 2014 |
33810 |
535.49 |
| Oct 01 2014 |
24791 |
571.02 |
| Oct 01 2014 |
22898 |
521.59 |
| Oct 01 2014 |
33872 |
535.49 |
| Sep 24 2014 |
24641 |
571.02 |
| Sep 24 2014 |
23004 |
521.59 |
| Sep 24 2014 |
33856 |
535.49 |
| Sep 17 2014 |
22785 |
521.59 |
| Sep 17 2014 |
24683 |
571.02 |
| Sep 17 2014 |
33740 |
535.49 |
| Sep 10 2014 |
24463 |
571.02 |
| Sep 10 2014 |
22788 |
521.59 |
| Sep 10 2014 |
33792 |
535.49 |
| Sep 03 2014 |
24352 |
571.02 |
| Sep 03 2014 |
22863 |
521.59 |
| Sep 03 2014 |
33834 |
535.49 |
| Aug 27 2014 |
24522 |
571.02 |
| Aug 27 2014 |
22744 |
521.59 |
| Aug 27 2014 |
33943 |
535.49 |
| Aug 20 2014 |
22735 |
521.59 |
| Aug 20 2014 |
24426 |
571.02 |
| Aug 20 2014 |
33994 |
535.49 |
| Aug 13 2014 |
24598 |
571.02 |
| Aug 13 2014 |
22651 |
521.59 |
| Aug 13 2014 |
34091 |
535.49 |
| Aug 06 2014 |
24715 |
571.02 |
| Aug 06 2014 |
22883 |
521.59 |
| Aug 06 2014 |
34257 |
535.49 |
| Jul 30 2014 |
22965 |
521.59 |
| Jul 30 2014 |
24722 |
571.02 |
| Jul 30 2014 |
34474 |
535.49 |
| Jul 23 2014 |
24399 |
571.02 |
| Jul 23 2014 |
22761 |
521.59 |
| Jul 23 2014 |
34176 |
535.49 |
| Jul 16 2014 |
24340 |
571.02 |
| Jul 16 2014 |
22961 |
521.59 |
| Jul 16 2014 |
34139 |
535.49 |
| Jul 09 2014 |
24520 |
571.02 |
| Jul 09 2014 |
20330 |
490.62 |
| Jul 09 2014 |
32230 |
516.91 |
| Jul 02 2014 |
24723 |
571.02 |
| Jul 02 2014 |
19825 |
484.29 |
| Jul 02 2014 |
34603 |
536.33 |
| Jun 25 2014 |
24924 |
571.02 |
| Jun 25 2014 |
19921 |
484.29 |
| Jun 25 2014 |
34757 |
536.33 |
| Jun 18 2014 |
24399 |
556.34 |
| Jun 18 2014 |
19993 |
484.29 |
| Jun 18 2014 |
33083 |
520.32 |
| Jun 11 2014 |
19848 |
484.29 |
| Jun 11 2014 |
24356 |
556.34 |
| Jun 11 2014 |
33214 |
520.32 |
| Jun 04 2014 |
24812 |
556.34 |
| Jun 04 2014 |
20023 |
484.29 |
| Jun 04 2014 |
33549 |
520.32 |
| May 28 2014 |
23631 |
536.7 |
| May 28 2014 |
19817 |
484.29 |
| May 28 2014 |
31101 |
501.76 |
| May 21 2014 |
19868 |
484.29 |
| May 21 2014 |
28868 |
484.29 |
| May 14 2014 |
19386 |
478.6 |
| May 14 2014 |
28159 |
478.6 |
| May 07 2014 |
18925 |
478.6 |
| May 07 2014 |
27817 |
478.6 |
| Apr 30 2014 |
19521 |
478.6 |
| Apr 30 2014 |
28493 |
478.6 |
| Apr 23 2014 |
19913 |
478.6 |
| Apr 23 2014 |
28880 |
478.6 |
| Apr 16 2014 |
19893 |
478.6 |
| Apr 16 2014 |
28700 |
478.6 |
| Apr 09 2014 |
20593 |
478.6 |
| Apr 09 2014 |
29118 |
478.6 |
