| Jun 24 2015 |
16498 |
457.94 |
| Jun 24 2015 |
24266 |
536.27 |
| Jun 24 2015 |
27841 |
484.05 |
| Jun 17 2015 |
16431 |
457.05 |
| Jun 17 2015 |
24361 |
539.86 |
| Jun 17 2015 |
28690 |
490.17 |
| Jun 10 2015 |
24639 |
539.86 |
| Jun 10 2015 |
16839 |
460.88 |
| Jun 10 2015 |
26823 |
475.96 |
| Jun 03 2015 |
16794 |
460.88 |
| Jun 03 2015 |
24804 |
539.86 |
| Jun 03 2015 |
27000 |
475.96 |
| May 27 2015 |
16903 |
462.19 |
| May 27 2015 |
24559 |
539.86 |
| May 27 2015 |
24774 |
462.19 |
| May 20 2015 |
24662 |
539.86 |
| May 20 2015 |
16946 |
462.19 |
| May 20 2015 |
24799 |
462.19 |
| May 13 2015 |
16701 |
460.6 |
| May 13 2015 |
24978 |
539.86 |
| May 13 2015 |
24653 |
460.6 |
| May 06 2015 |
24791 |
539.86 |
| May 06 2015 |
16357 |
460.6 |
| May 06 2015 |
24249 |
460.6 |
| Apr 29 2015 |
16494 |
460.6 |
| Apr 29 2015 |
25132 |
539.86 |
| Apr 29 2015 |
24470 |
460.6 |
| Apr 22 2015 |
25209 |
539.86 |
| Apr 22 2015 |
16563 |
460.6 |
| Apr 22 2015 |
24569 |
460.6 |
| Apr 15 2015 |
16423 |
460.6 |
| Apr 15 2015 |
24666 |
539.86 |
| Apr 15 2015 |
24313 |
460.6 |
| Apr 08 2015 |
24046 |
530.11 |
| Apr 08 2015 |
16647 |
460.6 |
| Apr 08 2015 |
23693 |
455.58 |
| Apr 01 2015 |
16795 |
460.6 |
| Apr 01 2015 |
24155 |
529.56 |
| Apr 01 2015 |
24106 |
455.58 |
| Mar 25 2015 |
16621 |
460.6 |
| Mar 25 2015 |
23489 |
529.56 |
| Mar 25 2015 |
23392 |
455.58 |
| Mar 18 2015 |
16304 |
460.6 |
| Mar 18 2015 |
22401 |
529.56 |
| Mar 18 2015 |
22718 |
455.58 |
| Mar 11 2015 |
22924 |
529.56 |
| Mar 11 2015 |
16453 |
460.6 |
| Mar 11 2015 |
23356 |
455.58 |
| Mar 04 2015 |
16689 |
460.6 |
| Mar 04 2015 |
23353 |
529.56 |
| Mar 04 2015 |
23629 |
455.58 |
| Feb 25 2015 |
23382 |
529.56 |
| Feb 25 2015 |
16578 |
460.6 |
| Feb 25 2015 |
23630 |
455.58 |
| Feb 18 2015 |
23601 |
529.56 |
| Feb 18 2015 |
16660 |
460.6 |
| Feb 18 2015 |
23747 |
455.58 |
| Feb 11 2015 |
23609 |
529.56 |
| Feb 11 2015 |
16727 |
460.6 |
| Feb 11 2015 |
23741 |
455.58 |
| Feb 04 2015 |
16718 |
460.6 |
| Feb 04 2015 |
23674 |
529.56 |
| Feb 04 2015 |
23778 |
455.58 |
| Jan 28 2015 |
16767 |
460.6 |
| Jan 28 2015 |
23632 |
529.56 |
| Jan 28 2015 |
23779 |
455.58 |
| Jan 21 2015 |
16735 |
460.6 |
| Jan 21 2015 |
23671 |
529.56 |
| Jan 21 2015 |
23797 |
455.58 |
| Jan 14 2015 |
23689 |
529.56 |
| Jan 14 2015 |
16726 |
460.6 |
| Jan 14 2015 |
23805 |
455.58 |
| Jan 07 2015 |
23688 |
529.56 |
| Jan 07 2015 |
16701 |
460.6 |
| Jan 07 2015 |
23775 |
455.58 |
| Dec 31 2014 |
16703 |
460.6 |
| Dec 31 2014 |
23688 |
529.56 |
| Dec 31 2014 |
23785 |
455.58 |
| Dec 24 2014 |
23688 |
529.56 |
| Dec 24 2014 |
16703 |
460.6 |
| Dec 24 2014 |
23785 |
455.58 |
| Dec 17 2014 |
16686 |
460.6 |
| Dec 17 2014 |
23688 |
529.56 |
| Dec 17 2014 |
23776 |
455.58 |
| Dec 10 2014 |
16686 |
460.6 |
| Dec 10 2014 |
23688 |
529.56 |
| Dec 10 2014 |
23776 |
455.58 |
| Dec 03 2014 |
16686 |
460.6 |
| Dec 03 2014 |
23688 |
529.56 |
| Dec 03 2014 |
23776 |
455.58 |
| Nov 26 2014 |
23688 |
529.56 |
| Nov 26 2014 |
16686 |
460.6 |
| Nov 26 2014 |
23776 |
455.58 |
| Nov 19 2014 |
16686 |
460.6 |
| Nov 19 2014 |
23688 |
529.56 |
| Nov 19 2014 |
23776 |
455.58 |
| Nov 12 2014 |
16686 |
460.6 |
| Nov 12 2014 |
23688 |
529.56 |
| Nov 12 2014 |
23776 |
455.58 |
| Nov 05 2014 |
23688 |
529.56 |
| Nov 05 2014 |
16686 |
460.6 |
| Nov 05 2014 |
23777 |
455.58 |
| Oct 29 2014 |
23680 |
529.56 |
| Oct 29 2014 |
16686 |
460.6 |
| Oct 29 2014 |
23773 |
455.58 |
| Oct 22 2014 |
16624 |
460.6 |
| Oct 22 2014 |
23615 |
529.56 |
| Oct 22 2014 |
23778 |
455.58 |
| Oct 15 2014 |
23481 |
529.56 |
| Oct 15 2014 |
16604 |
460.6 |
| Oct 15 2014 |
23702 |
455.58 |
| Oct 08 2014 |
23503 |
529.56 |
| Oct 08 2014 |
16576 |
460.6 |
| Oct 08 2014 |
23690 |
455.58 |
| Oct 01 2014 |
16618 |
460.6 |
| Oct 01 2014 |
23509 |
529.56 |
| Oct 01 2014 |
23728 |
455.58 |
| Sep 24 2014 |
16555 |
460.6 |
| Sep 24 2014 |
23610 |
529.56 |
| Sep 24 2014 |
23767 |
455.58 |
| Sep 17 2014 |
23393 |
529.56 |
| Sep 17 2014 |
16629 |
460.6 |
| Sep 17 2014 |
23709 |
455.58 |
| Sep 10 2014 |
16466 |
460.6 |
| Sep 10 2014 |
23397 |
529.56 |
| Sep 10 2014 |
23726 |
455.58 |
| Sep 03 2014 |
16485 |
460.6 |
| Sep 03 2014 |
23472 |
529.56 |
| Sep 03 2014 |
23796 |
455.58 |
| Aug 27 2014 |
16581 |
460.6 |
| Aug 27 2014 |
23354 |
529.56 |
| Aug 27 2014 |
23840 |
455.58 |
| Aug 20 2014 |
23331 |
529.56 |
| Aug 20 2014 |
16488 |
460.6 |
| Aug 20 2014 |
23879 |
455.58 |
| Aug 13 2014 |
16561 |
460.6 |
| Aug 13 2014 |
23241 |
529.56 |
| Aug 13 2014 |
23920 |
455.58 |
| Aug 06 2014 |
16628 |
460.6 |
| Aug 06 2014 |
23472 |
529.56 |
| Aug 06 2014 |
24040 |
455.58 |
| Jul 30 2014 |
23561 |
529.56 |
| Jul 30 2014 |
16656 |
460.6 |
| Jul 30 2014 |
24205 |
455.58 |
| Jul 23 2014 |
16440 |
460.6 |
| Jul 23 2014 |
23210 |
527.88 |
| Jul 23 2014 |
23991 |
455.58 |
| Jul 16 2014 |
16409 |
460.6 |
| Jul 16 2014 |
23409 |
527.88 |
| Jul 16 2014 |
23963 |
455.58 |
| Jul 09 2014 |
16561 |
460.6 |
| Jul 09 2014 |
23137 |
522.7 |
| Jul 09 2014 |
23995 |
455.58 |
| Jul 02 2014 |
17236 |
466.1 |
| Jul 02 2014 |
23250 |
522.7 |
| Jul 02 2014 |
25204 |
462.34 |
| Jun 25 2014 |
17376 |
466.1 |
| Jun 25 2014 |
23361 |
522.7 |
| Jun 25 2014 |
25337 |
462.34 |
| Jun 18 2014 |
17845 |
469.72 |
| Jun 18 2014 |
23428 |
522.7 |
| Jun 18 2014 |
27421 |
476.75 |
| Jun 11 2014 |
23236 |
522.7 |
| Jun 11 2014 |
17743 |
468.38 |
| Jun 11 2014 |
30896 |
500.97 |
| Jun 04 2014 |
18081 |
468.38 |
| Jun 04 2014 |
23458 |
522.7 |
| Jun 04 2014 |
31177 |
500.97 |
| May 28 2014 |
18130 |
469.32 |
| May 28 2014 |
23216 |
522.7 |
| May 28 2014 |
32011 |
509.35 |
| May 21 2014 |
23282 |
522.7 |
| May 21 2014 |
33758 |
522.7 |
| May 14 2014 |
23418 |
522.7 |
| May 14 2014 |
33905 |
522.7 |
| May 07 2014 |
22650 |
519.76 |
| May 07 2014 |
33095 |
519.76 |
| Apr 30 2014 |
23299 |
519.76 |
| Apr 30 2014 |
33856 |
519.76 |
| Apr 23 2014 |
24023 |
522.7 |
| Apr 23 2014 |
34666 |
522.7 |
| Apr 16 2014 |
24326 |
527.35 |
| Apr 16 2014 |
34950 |
527.35 |
| Apr 09 2014 |
25181 |
527.35 |
| Apr 09 2014 |
35513 |
527.35 |
