| Jun 22 2016 |
13381 |
664.13 |
| Jun 22 2016 |
38318 |
664.13 |
| Jun 15 2016 |
13912 |
664.13 |
| Jun 15 2016 |
38820 |
664.13 |
| Jun 08 2016 |
14102 |
664.13 |
| Jun 08 2016 |
39034 |
664.13 |
| Jun 01 2016 |
14291 |
664.13 |
| Jun 01 2016 |
39308 |
664.13 |
| May 25 2016 |
14151 |
664.13 |
| May 25 2016 |
39057 |
664.13 |
| May 18 2016 |
14280 |
664.13 |
| May 18 2016 |
39415 |
664.13 |
| May 11 2016 |
14196 |
664.13 |
| May 11 2016 |
39480 |
664.13 |
| May 04 2016 |
14156 |
659.5 |
| May 04 2016 |
39259 |
659.5 |
| Apr 27 2016 |
14433 |
659.5 |
| Apr 27 2016 |
39760 |
659.5 |
| Apr 20 2016 |
14372 |
657.11 |
| Apr 20 2016 |
39687 |
657.11 |
| Apr 13 2016 |
14218 |
642.79 |
| Apr 13 2016 |
39413 |
642.79 |
| Apr 06 2016 |
14270 |
622.74 |
| Apr 06 2016 |
39427 |
622.74 |
| Mar 30 2016 |
13832 |
622.74 |
| Mar 30 2016 |
39212 |
622.74 |
| Mar 23 2016 |
14434 |
622.74 |
| Mar 23 2016 |
39321 |
622.74 |
| Mar 16 2016 |
14365 |
622.74 |
| Mar 16 2016 |
39398 |
622.74 |
| Mar 09 2016 |
14407 |
622.74 |
| Mar 09 2016 |
39356 |
622.74 |
| Mar 02 2016 |
14415 |
622.74 |
| Mar 02 2016 |
38869 |
622.74 |
| Feb 24 2016 |
14327 |
622.74 |
| Feb 24 2016 |
38670 |
622.74 |
| Feb 17 2016 |
14516 |
622.74 |
| Feb 17 2016 |
39065 |
622.74 |
| Feb 10 2016 |
14616 |
622.74 |
| Feb 10 2016 |
38807 |
622.74 |
| Feb 03 2016 |
14641 |
622.74 |
| Feb 03 2016 |
38758 |
622.74 |
| Jan 27 2016 |
14641 |
622.74 |
| Jan 27 2016 |
38671 |
622.74 |
| Jan 20 2016 |
14669 |
622.74 |
| Jan 20 2016 |
38695 |
622.74 |
| Jan 13 2016 |
14669 |
622.74 |
| Jan 13 2016 |
38756 |
622.74 |
| Jan 06 2016 |
14669 |
622.74 |
| Jan 06 2016 |
38776 |
622.74 |
| Dec 30 2015 |
14685 |
622.74 |
| Dec 30 2015 |
38757 |
622.74 |
| Dec 23 2015 |
14685 |
622.74 |
| Dec 23 2015 |
38754 |
622.74 |
| Dec 16 2015 |
14685 |
622.74 |
| Dec 16 2015 |
38755 |
622.74 |
| Dec 09 2015 |
14685 |
622.74 |
| Dec 09 2015 |
38762 |
622.74 |
| Dec 02 2015 |
14686 |
622.74 |
| Dec 02 2015 |
38764 |
622.74 |
| Nov 25 2015 |
14686 |
622.74 |
| Nov 25 2015 |
38766 |
622.74 |
| Nov 18 2015 |
14686 |
622.74 |
| Nov 18 2015 |
38765 |
622.74 |
| Nov 11 2015 |
14686 |
622.74 |
| Nov 11 2015 |
38743 |
622.74 |
| Nov 04 2015 |
14686 |
622.74 |
| Nov 04 2015 |
38743 |
622.74 |
| Oct 28 2015 |
14635 |
622.74 |
| Oct 28 2015 |
38682 |
622.74 |
| Oct 21 2015 |
14603 |
622.74 |
| Oct 21 2015 |
38633 |
622.74 |
| Oct 14 2015 |
14604 |
622.74 |
| Oct 14 2015 |
38489 |
622.74 |
| Oct 07 2015 |
14621 |
622.74 |
| Oct 07 2015 |
38487 |
622.74 |
| Sep 30 2015 |
14660 |
622.74 |
| Sep 30 2015 |
38520 |
622.74 |
| Sep 23 2015 |
14473 |
622.74 |
| Sep 23 2015 |
38529 |
622.74 |
| Sep 16 2015 |
14389 |
622.74 |
| Sep 16 2015 |
38311 |
622.74 |
| Sep 09 2015 |
14258 |
622.74 |
| Sep 09 2015 |
38227 |
622.74 |
| Sep 02 2015 |
14132 |
622.74 |
| Sep 02 2015 |
38173 |
622.74 |
| Aug 26 2015 |
14401 |
622.74 |
| Aug 26 2015 |
38360 |
622.74 |
| Aug 19 2015 |
14317 |
622.74 |
| Aug 19 2015 |
38658 |
622.74 |
| Aug 12 2015 |
14445 |
622.74 |
| Aug 12 2015 |
38846 |
622.74 |
| Aug 05 2015 |
14298 |
622.74 |
| Aug 05 2015 |
38754 |
622.74 |
| Jul 29 2015 |
14132 |
622.74 |
| Jul 29 2015 |
39007 |
622.74 |
| Jul 22 2015 |
14275 |
622.74 |
| Jul 22 2015 |
39108 |
622.74 |
| Jul 15 2015 |
14587 |
634.03 |
| Jul 15 2015 |
39675 |
634.03 |
| Jul 08 2015 |
14615 |
634.03 |
| Jul 08 2015 |
39775 |
634.03 |
| Jul 01 2015 |
14821 |
634.03 |
| Jul 01 2015 |
39968 |
634.03 |
| Jun 24 2015 |
14764 |
634.03 |
| Jun 24 2015 |
40050 |
634.03 |
| Jun 17 2015 |
14550 |
634.03 |
| Jun 17 2015 |
39947 |
634.03 |
| Jun 10 2015 |
14719 |
634.03 |
| Jun 10 2015 |
40161 |
634.03 |
| Jun 03 2015 |
14607 |
634.03 |
| Jun 03 2015 |
40421 |
634.03 |
| May 27 2015 |
14262 |
634.03 |
| May 27 2015 |
40002 |
634.03 |
| May 20 2015 |
14256 |
634.03 |
| May 20 2015 |
40134 |
634.03 |
| May 13 2015 |
14265 |
634.03 |
| May 13 2015 |
40321 |
634.03 |
| May 06 2015 |
13804 |
658.62 |
| May 06 2015 |
40426 |
658.62 |
| Apr 29 2015 |
14175 |
660.78 |
| Apr 29 2015 |
40645 |
660.78 |
| Apr 22 2015 |
14468 |
660.78 |
| Apr 22 2015 |
40927 |
660.78 |
| Apr 15 2015 |
14384 |
690.02 |
| Apr 15 2015 |
40669 |
690.02 |
| Apr 08 2015 |
14382 |
667.52 |
| Apr 08 2015 |
40508 |
667.52 |
| Apr 01 2015 |
14413 |
665.42 |
| Apr 01 2015 |
41364 |
665.42 |
| Mar 25 2015 |
14079 |
665.42 |
| Mar 25 2015 |
40232 |
665.42 |
| Mar 18 2015 |
13111 |
665.42 |
| Mar 18 2015 |
38391 |
665.42 |
| Mar 11 2015 |
13662 |
665.42 |
| Mar 11 2015 |
39412 |
665.42 |
| Mar 04 2015 |
13935 |
665.42 |
| Mar 04 2015 |
39899 |
665.42 |
| Feb 25 2015 |
13842 |
665.42 |
| Feb 25 2015 |
39868 |
665.42 |
| Feb 18 2015 |
13957 |
665.42 |
| Feb 18 2015 |
39973 |
665.42 |
| Feb 11 2015 |
14111 |
665.42 |
| Feb 11 2015 |
40003 |
665.42 |
| Feb 04 2015 |
14164 |
665.42 |
| Feb 04 2015 |
39993 |
665.42 |
| Jan 28 2015 |
14164 |
665.42 |
| Jan 28 2015 |
39972 |
665.42 |
| Jan 21 2015 |
14205 |
665.42 |
| Jan 21 2015 |
40025 |
665.42 |
| Jan 14 2015 |
14205 |
665.42 |
| Jan 14 2015 |
40006 |
665.42 |
| Jan 07 2015 |
14205 |
665.42 |
| Jan 07 2015 |
40004 |
665.42 |
| Dec 31 2014 |
14295 |
665.42 |
| Dec 31 2014 |
40041 |
665.42 |
| Dec 24 2014 |
14295 |
665.42 |
| Dec 24 2014 |
40042 |
665.42 |
| Dec 17 2014 |
14295 |
665.42 |
| Dec 17 2014 |
40029 |
665.42 |
| Dec 10 2014 |
14295 |
665.42 |
| Dec 10 2014 |
40030 |
665.42 |
| Dec 03 2014 |
14296 |
665.42 |
| Dec 03 2014 |
40030 |
665.42 |
| Nov 26 2014 |
14296 |
665.42 |
| Nov 26 2014 |
40030 |
665.42 |
| Nov 19 2014 |
14293 |
665.42 |
| Nov 19 2014 |
40029 |
665.42 |
| Nov 12 2014 |
14293 |
665.42 |
| Nov 12 2014 |
40032 |
665.42 |
| Nov 05 2014 |
14293 |
665.42 |
| Nov 05 2014 |
40034 |
665.42 |
| Oct 29 2014 |
14293 |
665.42 |
| Oct 29 2014 |
40027 |
665.42 |
| Oct 22 2014 |
14250 |
665.42 |
| Oct 22 2014 |
40017 |
665.42 |
| Oct 15 2014 |
14229 |
665.42 |
| Oct 15 2014 |
39862 |
665.42 |
| Oct 08 2014 |
14214 |
665.42 |
| Oct 08 2014 |
39831 |
665.42 |
| Oct 01 2014 |
14263 |
665.42 |
| Oct 01 2014 |
39912 |
665.42 |
| Sep 24 2014 |
14200 |
665.42 |
| Sep 24 2014 |
39858 |
665.42 |
| Sep 17 2014 |
14123 |
665.42 |
| Sep 17 2014 |
39699 |
665.42 |
| Sep 10 2014 |
14213 |
665.42 |
| Sep 10 2014 |
39756 |
665.42 |
| Sep 03 2014 |
14205 |
665.42 |
| Sep 03 2014 |
39780 |
665.42 |
| Aug 27 2014 |
14006 |
665.42 |
| Aug 27 2014 |
39867 |
665.42 |
| Aug 20 2014 |
13998 |
665.42 |
| Aug 20 2014 |
39896 |
665.42 |
| Aug 13 2014 |
13970 |
665.42 |
| Aug 13 2014 |
40068 |
665.42 |
| Aug 06 2014 |
13838 |
665.42 |
| Aug 06 2014 |
40264 |
665.42 |
| Jul 30 2014 |
14056 |
665.42 |
| Jul 30 2014 |
40575 |
665.42 |
| Jul 23 2014 |
13826 |
665.42 |
| Jul 23 2014 |
40237 |
665.42 |
| Jul 16 2014 |
13937 |
665.42 |
| Jul 16 2014 |
40242 |
665.42 |
| Jul 09 2014 |
13163 |
611.54 |
| Jul 09 2014 |
39157 |
611.54 |
| Jul 02 2014 |
13524 |
611.54 |
| Jul 02 2014 |
39458 |
611.54 |
| Jun 25 2014 |
13329 |
611.54 |
| Jun 25 2014 |
39711 |
611.54 |
| Jun 18 2014 |
13214 |
611.54 |
| Jun 18 2014 |
39712 |
611.54 |
| Jun 11 2014 |
13594 |
611.54 |
| Jun 11 2014 |
39846 |
611.54 |
| Jun 04 2014 |
13844 |
611.54 |
| Jun 04 2014 |
40253 |
611.54 |
| May 28 2014 |
13976 |
611.54 |
| May 28 2014 |
39992 |
611.54 |
| May 21 2014 |
14024 |
611.54 |
| May 21 2014 |
40222 |
611.54 |
| May 14 2014 |
14330 |
611.54 |
| May 14 2014 |
40440 |
611.54 |
| May 07 2014 |
13599 |
611.54 |
| May 07 2014 |
39853 |
611.54 |
| Apr 30 2014 |
14216 |
611.54 |
| Apr 30 2014 |
40756 |
611.54 |
| Apr 23 2014 |
14645 |
611.54 |
| Apr 23 2014 |
41381 |
611.54 |
| Apr 16 2014 |
14182 |
600 |
| Apr 16 2014 |
40560 |
600 |
