| May 24 2019 |
12084 |
466.96 |
| May 24 2019 |
17090 |
466.96 |
| May 17 2019 |
12132 |
466.96 |
| May 17 2019 |
17083 |
466.96 |
| May 10 2019 |
12113 |
466.96 |
| May 10 2019 |
17030 |
466.96 |
| May 03 2019 |
12135 |
466.96 |
| May 03 2019 |
17078 |
466.96 |
| Apr 26 2019 |
12133 |
466.96 |
| Apr 26 2019 |
16702 |
466.96 |
| Apr 19 2019 |
12283 |
466.96 |
| Apr 19 2019 |
16666 |
466.96 |
| Apr 18 2019 |
12297 |
466.96 |
| Apr 12 2019 |
12431 |
466.96 |
| Apr 12 2019 |
16720 |
466.96 |
| Apr 05 2019 |
12169 |
466.96 |
| Apr 05 2019 |
16290 |
466.96 |
| Mar 29 2019 |
12004 |
466.96 |
| Mar 29 2019 |
7534 |
520.5 |
| Mar 29 2019 |
16155 |
466.96 |
| Mar 22 2019 |
11859 |
466.96 |
| Mar 22 2019 |
7693 |
520.5 |
| Mar 22 2019 |
15968 |
466.96 |
| Mar 15 2019 |
8021 |
520.5 |
| Mar 15 2019 |
11794 |
466.96 |
| Mar 15 2019 |
4485 |
391.31 |
| Mar 15 2019 |
11054 |
429.14 |
| Mar 08 2019 |
7699 |
520.5 |
| Mar 08 2019 |
13457 |
485.87 |
| Mar 08 2019 |
4388 |
391.31 |
| Mar 08 2019 |
14158 |
454.35 |
| Mar 01 2019 |
13463 |
485.87 |
| Mar 01 2019 |
7881 |
520.5 |
| Mar 01 2019 |
4419 |
391.31 |
| Mar 01 2019 |
14215 |
454.35 |
| Feb 22 2019 |
4439 |
391.31 |
| Feb 22 2019 |
13476 |
485.87 |
| Feb 22 2019 |
7896 |
520.5 |
| Feb 22 2019 |
14265 |
454.35 |
| Feb 15 2019 |
13379 |
485.87 |
| Feb 15 2019 |
7879 |
520.5 |
| Feb 15 2019 |
4452 |
391.31 |
| Feb 15 2019 |
14140 |
454.35 |
| Feb 08 2019 |
13225 |
485.87 |
| Feb 08 2019 |
8056 |
520.5 |
| Feb 08 2019 |
4445 |
391.31 |
| Feb 08 2019 |
14006 |
454.35 |
| Feb 01 2019 |
8081 |
520.5 |
| Feb 01 2019 |
13259 |
485.87 |
| Feb 01 2019 |
4461 |
391.31 |
| Feb 01 2019 |
14015 |
454.35 |
| Jan 25 2019 |
8081 |
520.5 |
| Jan 25 2019 |
13276 |
485.87 |
| Jan 25 2019 |
4466 |
391.31 |
| Jan 25 2019 |
14073 |
454.35 |
| Jan 18 2019 |
8116 |
520.5 |
| Jan 18 2019 |
13295 |
485.87 |
| Jan 18 2019 |
4488 |
391.31 |
| Jan 18 2019 |
14107 |
454.35 |
| Jan 11 2019 |
13278 |
485.87 |
| Jan 11 2019 |
8116 |
520.5 |
| Jan 11 2019 |
4488 |
391.31 |
| Jan 11 2019 |
14093 |
454.35 |
| Jan 04 2019 |
4489 |
391.31 |
| Jan 04 2019 |
13290 |
485.87 |
| Jan 04 2019 |
8116 |
520.5 |
| Jan 04 2019 |
14102 |
454.35 |
| Dec 28 2018 |
8119 |
520.5 |
| Dec 28 2018 |
13290 |
485.87 |
| Dec 28 2018 |
4489 |
391.31 |
| Dec 28 2018 |
14102 |
454.35 |
| Dec 21 2018 |
8119 |
520.5 |
| Dec 21 2018 |
13290 |
485.87 |
| Dec 21 2018 |
4489 |
391.31 |
| Dec 21 2018 |
14102 |
454.35 |
| Dec 14 2018 |
4489 |
391.31 |
| Dec 14 2018 |
8119 |
520.5 |
| Dec 14 2018 |
13290 |
485.87 |
| Dec 14 2018 |
14102 |
454.35 |
| Dec 07 2018 |
13283 |
485.87 |
| Dec 07 2018 |
8086 |
520.5 |
| Dec 07 2018 |
4489 |
391.31 |
| Dec 07 2018 |
14095 |
454.35 |
| Nov 30 2018 |
4489 |
391.31 |
| Nov 30 2018 |
13283 |
485.87 |
| Nov 30 2018 |
8086 |
520.5 |
| Nov 30 2018 |
14095 |
454.35 |
| Nov 23 2018 |
4489 |
391.31 |
| Nov 23 2018 |
13283 |
485.87 |
| Nov 23 2018 |
8090 |
520.5 |
| Nov 23 2018 |
14095 |
454.35 |
| Nov 16 2018 |
13283 |
485.87 |
| Nov 16 2018 |
8090 |
520.5 |
| Nov 16 2018 |
4489 |
391.31 |
| Nov 16 2018 |
14095 |
454.35 |
| Nov 09 2018 |
8090 |
520.5 |
| Nov 09 2018 |
13283 |
485.87 |
| Nov 09 2018 |
4489 |
391.31 |
| Nov 09 2018 |
14096 |
454.35 |
| Nov 02 2018 |
13283 |
485.87 |
| Nov 02 2018 |
8090 |
520.5 |
| Nov 02 2018 |
4489 |
391.31 |
| Nov 02 2018 |
14066 |
454.35 |
| Oct 26 2018 |
4488 |
391.31 |
| Oct 26 2018 |
8090 |
520.5 |
| Oct 26 2018 |
13283 |
485.87 |
| Oct 26 2018 |
14063 |
454.35 |
| Oct 19 2018 |
8090 |
520.5 |
| Oct 19 2018 |
13283 |
485.87 |
| Oct 19 2018 |
4495 |
391.31 |
| Oct 19 2018 |
14077 |
454.35 |
| Oct 12 2018 |
13258 |
485.87 |
| Oct 12 2018 |
8071 |
520.5 |
| Oct 12 2018 |
4473 |
391.31 |
| Oct 12 2018 |
14017 |
454.35 |
| Oct 05 2018 |
4490 |
391.31 |
| Oct 05 2018 |
13228 |
485.87 |
| Oct 05 2018 |
8071 |
520.5 |
| Oct 05 2018 |
14137 |
454.35 |
| Sep 28 2018 |
8079 |
520.5 |
| Sep 28 2018 |
13241 |
485.87 |
| Sep 28 2018 |
4379 |
391.31 |
| Sep 28 2018 |
13793 |
454.35 |
| Sep 21 2018 |
7991 |
520.5 |
| Sep 21 2018 |
13213 |
485.87 |
| Sep 21 2018 |
4366 |
391.31 |
| Sep 21 2018 |
13767 |
454.35 |
| Sep 14 2018 |
13277 |
485.87 |
| Sep 14 2018 |
8178 |
520.5 |
| Sep 14 2018 |
4371 |
391.31 |
| Sep 14 2018 |
13802 |
454.35 |
| Sep 07 2018 |
8220 |
520.5 |
| Sep 07 2018 |
4444 |
391.31 |
| Sep 07 2018 |
13398 |
485.87 |
| Sep 07 2018 |
14056 |
454.35 |
| Aug 31 2018 |
4474 |
391.31 |
| Aug 31 2018 |
13491 |
485.87 |
| Aug 31 2018 |
8327 |
520.5 |
| Aug 31 2018 |
14156 |
454.35 |
| Aug 24 2018 |
4469 |
391.31 |
| Aug 24 2018 |
13369 |
485.87 |
| Aug 24 2018 |
8429 |
520.5 |
| Aug 24 2018 |
14184 |
454.35 |
| Aug 17 2018 |
13597 |
485.87 |
| Aug 17 2018 |
4471 |
391.31 |
| Aug 17 2018 |
8403 |
520.5 |
| Aug 17 2018 |
14343 |
454.35 |
| Aug 10 2018 |
13589 |
485.87 |
| Aug 10 2018 |
8395 |
520.5 |
| Aug 10 2018 |
4534 |
391.31 |
| Aug 10 2018 |
14433 |
454.35 |
| Aug 03 2018 |
8456 |
520.5 |
| Aug 03 2018 |
13737 |
485.87 |
| Aug 03 2018 |
4632 |
391.31 |
| Aug 03 2018 |
14567 |
454.35 |
| Jul 27 2018 |
8561 |
520.5 |
| Jul 27 2018 |
13747 |
485.87 |
| Jul 27 2018 |
4654 |
391.31 |
| Jul 27 2018 |
14631 |
454.35 |
| Jul 20 2018 |
13953 |
485.87 |
| Jul 20 2018 |
8708 |
520.5 |
| Jul 20 2018 |
4620 |
391.31 |
| Jul 20 2018 |
14830 |
454.35 |
| Jul 13 2018 |
8895 |
436.67 |
| Jul 13 2018 |
8797 |
520.5 |
| Jul 13 2018 |
13753 |
485.87 |
| Jul 13 2018 |
15576 |
461.27 |
| Jul 06 2018 |
13720 |
485.87 |
| Jul 06 2018 |
8719 |
436.67 |
| Jul 06 2018 |
8795 |
520.5 |
| Jul 06 2018 |
15336 |
461.27 |
| Jun 29 2018 |
8748 |
436.67 |
| Jun 29 2018 |
8768 |
520.5 |
| Jun 29 2018 |
13722 |
485.87 |
| Jun 29 2018 |
15356 |
461.27 |
| Jun 22 2018 |
8857 |
520.5 |
| Jun 22 2018 |
14037 |
485.87 |
| Jun 22 2018 |
8937 |
436.67 |
| Jun 22 2018 |
15642 |
461.27 |
| Jun 15 2018 |
8862 |
520.5 |
| Jun 15 2018 |
9010 |
436.67 |
| Jun 15 2018 |
13982 |
485.87 |
| Jun 15 2018 |
15638 |
461.27 |
| Jun 08 2018 |
14137 |
485.87 |
| Jun 08 2018 |
8966 |
520.5 |
| Jun 08 2018 |
6974 |
415.96 |
| Jun 08 2018 |
13483 |
443.93 |
| Jun 01 2018 |
7249 |
415.96 |
| Jun 01 2018 |
14242 |
485.87 |
| Jun 01 2018 |
8919 |
520.5 |
| Jun 01 2018 |
13803 |
443.93 |
| May 25 2018 |
8929 |
520.5 |
| May 25 2018 |
15897 |
504.78 |
| May 25 2018 |
7285 |
415.96 |
| May 25 2018 |
13280 |
438.17 |
| May 18 2018 |
7351 |
415.96 |
| May 18 2018 |
15918 |
504.78 |
| May 18 2018 |
8839 |
520.5 |
| May 18 2018 |
13326 |
438.17 |
| May 11 2018 |
8792 |
520.5 |
| May 11 2018 |
15851 |
504.78 |
| May 11 2018 |
7371 |
415.96 |
| May 11 2018 |
13412 |
438.17 |
| May 04 2018 |
13151 |
471.6 |
| May 04 2018 |
7521 |
415.96 |
| May 04 2018 |
8847 |
520.5 |
| May 04 2018 |
13588 |
438.22 |
| Apr 27 2018 |
8952 |
520.5 |
| Apr 27 2018 |
13173 |
471.6 |
| Apr 27 2018 |
7537 |
415.96 |
| Apr 27 2018 |
13532 |
438.22 |
| Apr 20 2018 |
15636 |
497.19 |
| Apr 20 2018 |
8897 |
520.5 |
| Apr 20 2018 |
7513 |
415.96 |
| Apr 20 2018 |
13611 |
438.22 |
| Apr 13 2018 |
15608 |
497.19 |
| Apr 13 2018 |
6791 |
409.06 |
| Apr 13 2018 |
8719 |
520.5 |
| Apr 13 2018 |
10387 |
414.93 |
| Apr 06 2018 |
13196 |
471.6 |
| Apr 06 2018 |
8748 |
520.5 |
| Apr 06 2018 |
6946 |
409.06 |
| Apr 06 2018 |
10451 |
414.93 |
| Mar 30 2018 |
13302 |
471.6 |
| Mar 30 2018 |
7138 |
409.06 |
| Mar 30 2018 |
10650 |
414.93 |
| Mar 23 2018 |
7643 |
412.64 |
| Mar 23 2018 |
13316 |
471.6 |
| Mar 23 2018 |
9363 |
403.93 |
| Mar 16 2018 |
8129 |
417.98 |
| Mar 16 2018 |
13331 |
471.6 |
| Mar 16 2018 |
11716 |
422.07 |
| Mar 09 2018 |
9944 |
438.42 |
| Mar 09 2018 |
8117 |
417.98 |
| Mar 09 2018 |
11681 |
422.07 |
| Mar 02 2018 |
10022 |
438.42 |
| Mar 02 2018 |
8155 |
417.98 |
| Mar 02 2018 |
11856 |
422.07 |
| Feb 23 2018 |
8245 |
417.98 |
| Feb 23 2018 |
10120 |
438.42 |
| Feb 23 2018 |
11947 |
422.07 |
| Feb 16 2018 |
10111 |
438.42 |
| Feb 16 2018 |
8276 |
417.98 |
| Feb 16 2018 |
11955 |
422.07 |
| Feb 09 2018 |
10155 |
438.42 |
| Feb 09 2018 |
8224 |
417.98 |
| Feb 09 2018 |
11874 |
422.07 |
| Feb 02 2018 |
10112 |
438.42 |
| Feb 02 2018 |
8197 |
417.98 |
| Feb 02 2018 |
11850 |
422.07 |
| Jan 26 2018 |
10135 |
438.42 |
| Jan 26 2018 |
8222 |
417.98 |
| Jan 26 2018 |
11887 |
422.07 |
| Jan 19 2018 |
10134 |
438.42 |
| Jan 19 2018 |
8228 |
417.98 |
| Jan 19 2018 |
11882 |
422.07 |
| Jan 12 2018 |
10129 |
438.42 |
| Jan 12 2018 |
8241 |
417.98 |
| Jan 12 2018 |
11891 |
422.07 |
| Jan 05 2018 |
8241 |
417.98 |
| Jan 05 2018 |
10158 |
438.42 |
| Jan 05 2018 |
11905 |
422.07 |
| Dec 29 2017 |
10158 |
438.42 |
| Dec 29 2017 |
8241 |
417.98 |
| Dec 29 2017 |
11905 |
422.07 |
| Dec 22 2017 |
10159 |
438.42 |
| Dec 22 2017 |
8241 |
417.98 |
| Dec 22 2017 |
11905 |
422.07 |
| Dec 15 2017 |
8241 |
417.98 |
| Dec 15 2017 |
10148 |
438.42 |
| Dec 15 2017 |
11903 |
422.07 |
| Dec 08 2017 |
8241 |
417.98 |
| Dec 08 2017 |
10148 |
438.42 |
| Dec 08 2017 |
11903 |
422.07 |
| Dec 01 2017 |
10148 |
438.42 |
| Dec 01 2017 |
8241 |
417.98 |
| Dec 01 2017 |
11903 |
422.07 |
| Nov 24 2017 |
8241 |
417.98 |
| Nov 24 2017 |
10148 |
438.42 |
| Nov 24 2017 |
11903 |
422.07 |
| Nov 17 2017 |
8241 |
417.98 |
| Nov 17 2017 |
10148 |
438.42 |
| Nov 17 2017 |
11903 |
422.07 |
| Nov 10 2017 |
10148 |
438.42 |
| Nov 10 2017 |
8246 |
417.98 |
| Nov 10 2017 |
11907 |
422.07 |
| Nov 03 2017 |
10149 |
438.42 |
| Nov 03 2017 |
8246 |
417.98 |
| Nov 03 2017 |
11908 |
422.07 |
| Oct 27 2017 |
8302 |
417.98 |
| Oct 27 2017 |
10149 |
438.42 |
| Oct 27 2017 |
11950 |
422.07 |
| Oct 20 2017 |
10164 |
438.42 |
| Oct 20 2017 |
8244 |
417.98 |
| Oct 20 2017 |
11912 |
422.07 |
| Oct 13 2017 |
10164 |
438.42 |
| Oct 13 2017 |
8277 |
417.98 |
| Oct 13 2017 |
11928 |
422.07 |
| Oct 06 2017 |
10158 |
438.42 |
| Oct 06 2017 |
8272 |
417.98 |
| Oct 06 2017 |
11927 |
422.07 |
| Sep 29 2017 |
8270 |
417.98 |
| Sep 29 2017 |
10170 |
438.42 |
| Sep 29 2017 |
11845 |
422.07 |
| Sep 22 2017 |
10166 |
438.42 |
| Sep 22 2017 |
8397 |
417.98 |
| Sep 22 2017 |
11966 |
422.07 |
| Sep 15 2017 |
10233 |
438.42 |
| Sep 15 2017 |
8416 |
417.98 |
| Sep 15 2017 |
12031 |
422.07 |
| Sep 08 2017 |
8358 |
417.98 |
| Sep 08 2017 |
10256 |
438.42 |
| Sep 08 2017 |
12131 |
422.07 |
| Sep 01 2017 |
10415 |
438.42 |
| Sep 01 2017 |
8364 |
417.98 |
| Sep 01 2017 |
12172 |
422.07 |
| Aug 25 2017 |
10427 |
438.42 |
| Aug 25 2017 |
8726 |
417.98 |
| Aug 25 2017 |
12521 |
422.07 |
| Aug 18 2017 |
10478 |
438.42 |
| Aug 18 2017 |
8756 |
417.98 |
| Aug 18 2017 |
12609 |
422.07 |
| Aug 11 2017 |
10470 |
438.42 |
| Aug 11 2017 |
8810 |
417.98 |
| Aug 11 2017 |
12651 |
422.07 |
| Aug 04 2017 |
10611 |
438.42 |
| Aug 04 2017 |
8874 |
417.98 |
| Aug 04 2017 |
12850 |
422.07 |
| Jul 28 2017 |
10667 |
438.42 |
| Jul 28 2017 |
8949 |
417.98 |
| Jul 28 2017 |
12960 |
422.07 |
| Jul 21 2017 |
6919 |
396.63 |
| Jul 21 2017 |
10761 |
438.42 |
| Jul 21 2017 |
11044 |
407.08 |
| Jul 14 2017 |
10841 |
438.42 |
| Jul 14 2017 |
6970 |
396.63 |
| Jul 14 2017 |
11111 |
407.08 |
| Jul 07 2017 |
10880 |
438.42 |
| Jul 07 2017 |
7003 |
396.63 |
| Jul 07 2017 |
11138 |
407.08 |
| Jun 30 2017 |
7028 |
396.63 |
| Jun 30 2017 |
10947 |
438.42 |
| Jun 30 2017 |
11191 |
407.08 |
| Jun 23 2017 |
7160 |
396.63 |
| Jun 23 2017 |
11999 |
438.42 |
| Jun 23 2017 |
11291 |
407.08 |
| Jun 16 2017 |
12067 |
438.42 |
| Jun 16 2017 |
8965 |
414.09 |
| Jun 16 2017 |
13054 |
420.17 |
| Jun 09 2017 |
8867 |
414.09 |
| Jun 09 2017 |
12152 |
438.42 |
| Jun 09 2017 |
12953 |
420.17 |
| Jun 02 2017 |
9136 |
414.09 |
| Jun 02 2017 |
12151 |
438.42 |
| Jun 02 2017 |
13170 |
420.17 |
| May 26 2017 |
12282 |
438.42 |
| May 26 2017 |
9171 |
414.09 |
| May 26 2017 |
13217 |
420.17 |
| May 19 2017 |
12308 |
438.42 |
| May 19 2017 |
9387 |
414.09 |
| May 19 2017 |
13401 |
420.17 |
| May 12 2017 |
9418 |
414.09 |
| May 12 2017 |
12466 |
438.42 |
| May 12 2017 |
13505 |
420.17 |
| May 05 2017 |
9438 |
414.09 |
| May 05 2017 |
12642 |
414.09 |
| Apr 28 2017 |
9384 |
414.09 |
| Apr 28 2017 |
12490 |
414.09 |
| Apr 21 2017 |
9536 |
414.09 |
| Apr 21 2017 |
12628 |
414.09 |
| Apr 14 2017 |
11056 |
426.96 |
| Apr 14 2017 |
14481 |
426.96 |
| Apr 07 2017 |
10167 |
414.9 |
| Apr 07 2017 |
11649 |
433.54 |
| Apr 07 2017 |
14518 |
428.88 |
| Mar 31 2017 |
10415 |
414.9 |
| Mar 31 2017 |
11689 |
433.54 |
| Mar 31 2017 |
14751 |
428.88 |
| Mar 24 2017 |
11781 |
436.82 |
| Mar 24 2017 |
10314 |
414.9 |
| Mar 24 2017 |
14636 |
429.51 |
| Mar 17 2017 |
10406 |
414.9 |
| Mar 17 2017 |
11953 |
436.82 |
| Mar 17 2017 |
14755 |
429.51 |
| Mar 10 2017 |
10523 |
414.9 |
| Mar 10 2017 |
11997 |
436.82 |
| Mar 10 2017 |
14839 |
429.51 |
| Mar 03 2017 |
10474 |
414.9 |
| Mar 03 2017 |
11927 |
436.82 |
| Mar 03 2017 |
14787 |
429.51 |
| Feb 24 2017 |
10432 |
414.9 |
| Feb 24 2017 |
9547 |
413.44 |
| Feb 24 2017 |
12687 |
413.81 |
| Feb 17 2017 |
10279 |
414.9 |
| Feb 17 2017 |
9575 |
413.44 |
| Feb 17 2017 |
12734 |
413.81 |
| Feb 10 2017 |
10305 |
414.9 |
| Feb 10 2017 |
9695 |
413.44 |
| Feb 10 2017 |
12812 |
413.81 |
| Feb 03 2017 |
9684 |
413.44 |
| Feb 03 2017 |
10315 |
414.9 |
| Feb 03 2017 |
12803 |
413.81 |
| Jan 27 2017 |
10345 |
414.9 |
| Jan 27 2017 |
9657 |
413.44 |
| Jan 27 2017 |
12812 |
413.81 |
| Jan 20 2017 |
10327 |
414.9 |
| Jan 20 2017 |
9640 |
413.44 |
| Jan 20 2017 |
12780 |
413.81 |
| Jan 13 2017 |
9637 |
413.44 |
| Jan 13 2017 |
10330 |
414.9 |
| Jan 13 2017 |
12768 |
413.81 |
| Jan 06 2017 |
9637 |
413.44 |
| Jan 06 2017 |
10296 |
414.9 |
| Jan 06 2017 |
12742 |
413.81 |
| Dec 30 2016 |
10298 |
414.9 |
| Dec 30 2016 |
9637 |
413.44 |
| Dec 30 2016 |
12745 |
413.81 |
| Dec 23 2016 |
9637 |
413.44 |
| Dec 23 2016 |
10298 |
414.9 |
| Dec 23 2016 |
12745 |
413.81 |
| Dec 16 2016 |
9637 |
413.44 |
| Dec 16 2016 |
10302 |
414.9 |
| Dec 16 2016 |
12743 |
413.81 |
| Dec 09 2016 |
10303 |
414.9 |
| Dec 09 2016 |
9635 |
413.44 |
| Dec 09 2016 |
12744 |
413.81 |
| Dec 02 2016 |
10303 |
414.9 |
| Dec 02 2016 |
9635 |
413.44 |
| Dec 02 2016 |
12745 |
413.81 |
| Nov 25 2016 |
9635 |
413.44 |
| Nov 25 2016 |
10301 |
414.9 |
| Nov 25 2016 |
12744 |
413.81 |
| Nov 18 2016 |
10301 |
414.9 |
| Nov 18 2016 |
9635 |
413.44 |
| Nov 18 2016 |
12744 |
413.81 |
| Nov 11 2016 |
10301 |
414.9 |
| Nov 11 2016 |
9628 |
413.44 |
| Nov 11 2016 |
12739 |
413.81 |
| Nov 04 2016 |
10301 |
414.9 |
| Nov 04 2016 |
9628 |
413.44 |
| Nov 04 2016 |
12739 |
413.81 |
| Oct 28 2016 |
9644 |
413.44 |
| Oct 28 2016 |
10302 |
414.9 |
| Oct 28 2016 |
12757 |
413.81 |
| Oct 21 2016 |
10298 |
414.9 |
| Oct 21 2016 |
9656 |
413.44 |
| Oct 21 2016 |
12764 |
413.81 |
| Oct 14 2016 |
10311 |
414.9 |
| Oct 14 2016 |
9655 |
413.44 |
| Oct 14 2016 |
12787 |
413.81 |
| Oct 07 2016 |
9655 |
413.44 |
| Oct 07 2016 |
10323 |
414.9 |
| Oct 07 2016 |
12806 |
413.81 |
| Sep 30 2016 |
10343 |
414.9 |
| Sep 30 2016 |
9666 |
413.44 |
| Sep 30 2016 |
12817 |
413.81 |
| Sep 23 2016 |
10336 |
414.9 |
| Sep 23 2016 |
9568 |
413.44 |
| Sep 23 2016 |
12723 |
413.81 |
| Sep 16 2016 |
10399 |
414.9 |
| Sep 16 2016 |
9532 |
413.44 |
| Sep 16 2016 |
12744 |
413.81 |
| Sep 09 2016 |
10475 |
414.9 |
| Sep 09 2016 |
9644 |
413.44 |
| Sep 09 2016 |
12804 |
413.81 |
| Sep 02 2016 |
10606 |
414.9 |
| Sep 02 2016 |
9683 |
413.44 |
| Sep 02 2016 |
12947 |
413.81 |
| Aug 26 2016 |
10661 |
414.9 |
| Aug 26 2016 |
9387 |
413.44 |
| Aug 26 2016 |
12706 |
413.81 |
| Aug 19 2016 |
9404 |
413.44 |
| Aug 19 2016 |
10701 |
414.9 |
| Aug 19 2016 |
12719 |
413.81 |
| Aug 12 2016 |
10395 |
411.02 |
| Aug 12 2016 |
8300 |
403.41 |
| Aug 12 2016 |
11764 |
397.8 |
| Aug 05 2016 |
10409 |
411.02 |
| Aug 05 2016 |
8356 |
403.41 |
| Aug 05 2016 |
11851 |
397.8 |
| Jul 29 2016 |
8233 |
403.41 |
| Jul 29 2016 |
10475 |
411.02 |
| Jul 29 2016 |
11961 |
397.8 |
| Jul 22 2016 |
7572 |
395.57 |
| Jul 22 2016 |
10661 |
411.02 |
| Jul 22 2016 |
12671 |
401.75 |
| Jun 22 2016 |
7747 |
395.57 |
| Jun 22 2016 |
10925 |
411.02 |
| Jun 22 2016 |
13621 |
401.75 |
| Jun 15 2016 |
7849 |
395.57 |
| Jun 15 2016 |
11004 |
411.02 |
| Jun 15 2016 |
13760 |
401.75 |
| Jun 08 2016 |
11546 |
415.47 |
| Jun 08 2016 |
9672 |
473.75 |
| Jun 08 2016 |
7909 |
396.21 |
| Jun 08 2016 |
12386 |
392.03 |
| Jun 01 2016 |
9827 |
473.75 |
| Jun 01 2016 |
11629 |
415.47 |
| Jun 01 2016 |
7978 |
396.21 |
| Jun 01 2016 |
12611 |
392.03 |
| May 25 2016 |
11611 |
415.47 |
| May 25 2016 |
9725 |
473.75 |
| May 25 2016 |
8018 |
396.21 |
| May 25 2016 |
12601 |
392.03 |
| May 18 2016 |
9803 |
473.75 |
| May 18 2016 |
11711 |
415.47 |
| May 18 2016 |
8067 |
396.21 |
| May 18 2016 |
12687 |
392.03 |
| May 11 2016 |
10921 |
422.6 |
| May 11 2016 |
11631 |
415.47 |
| May 11 2016 |
9700 |
473.75 |
| May 11 2016 |
12652 |
392.03 |
| May 04 2016 |
9684 |
473.75 |
| May 04 2016 |
11534 |
415.47 |
| May 04 2016 |
10855 |
422.6 |
| May 04 2016 |
12612 |
392.03 |
| Apr 27 2016 |
11557 |
413.14 |
| Apr 27 2016 |
9923 |
473.75 |
| Apr 27 2016 |
11069 |
422.6 |
| Apr 27 2016 |
12882 |
392.03 |
| Apr 20 2016 |
10435 |
416.58 |
| Apr 20 2016 |
9966 |
473.75 |
| Apr 20 2016 |
11539 |
412.7 |
| Apr 20 2016 |
11787 |
383.92 |
| Apr 13 2016 |
11439 |
412.7 |
| Apr 13 2016 |
10012 |
473.75 |
| Apr 13 2016 |
10664 |
416.58 |
| Apr 13 2016 |
11767 |
383.92 |
| Apr 06 2016 |
10723 |
415.16 |
| Apr 06 2016 |
11053 |
408.72 |
| Apr 06 2016 |
10178 |
473.75 |
| Apr 06 2016 |
11857 |
383.92 |
| Mar 30 2016 |
9528 |
405.09 |
| Mar 30 2016 |
9979 |
399.67 |
| Mar 30 2016 |
9881 |
473.75 |
| Mar 30 2016 |
11740 |
383.92 |
| Mar 23 2016 |
10231 |
473.75 |
| Mar 23 2016 |
9833 |
397.98 |
| Mar 23 2016 |
9744 |
405.09 |
| Mar 23 2016 |
11864 |
383.92 |
| Mar 16 2016 |
10189 |
473.75 |
| Mar 16 2016 |
9716 |
397.98 |
| Mar 16 2016 |
9831 |
405.09 |
| Mar 16 2016 |
11794 |
383.92 |
| Mar 09 2016 |
10268 |
473.75 |
| Mar 09 2016 |
9692 |
397.98 |
| Mar 09 2016 |
9866 |
405.09 |
| Mar 09 2016 |
11849 |
383.92 |
| Mar 02 2016 |
13447 |
437.38 |
| Mar 02 2016 |
10296 |
473.75 |
| Mar 02 2016 |
9645 |
397.98 |
| Mar 02 2016 |
12494 |
389.15 |
| Feb 24 2016 |
10246 |
473.75 |
| Feb 24 2016 |
9616 |
397.98 |
| Feb 24 2016 |
13446 |
437.38 |
| Feb 24 2016 |
12475 |
389.15 |
| Feb 17 2016 |
9663 |
397.98 |
| Feb 17 2016 |
10363 |
473.75 |
| Feb 17 2016 |
13614 |
437.38 |
| Feb 17 2016 |
12609 |
389.15 |
| Feb 10 2016 |
13547 |
437.38 |
| Feb 10 2016 |
10441 |
473.75 |
| Feb 10 2016 |
9690 |
397.98 |
| Feb 10 2016 |
12633 |
389.15 |
| Feb 03 2016 |
9698 |
397.98 |
| Feb 03 2016 |
10456 |
473.75 |
| Feb 03 2016 |
13535 |
437.38 |
| Feb 03 2016 |
12645 |
389.15 |
| Jan 27 2016 |
9689 |
397.98 |
| Jan 27 2016 |
10456 |
473.75 |
| Jan 27 2016 |
13565 |
437.38 |
| Jan 27 2016 |
12645 |
389.15 |
| Jan 20 2016 |
9715 |
397.98 |
| Jan 20 2016 |
10474 |
473.75 |
| Jan 20 2016 |
13565 |
437.38 |
| Jan 20 2016 |
12653 |
389.15 |
| Jan 13 2016 |
13578 |
437.38 |
| Jan 13 2016 |
9725 |
397.98 |
| Jan 13 2016 |
10474 |
473.75 |
| Jan 13 2016 |
12668 |
389.15 |
| Jan 06 2016 |
10474 |
473.75 |
| Jan 06 2016 |
9736 |
397.98 |
| Jan 06 2016 |
13578 |
437.38 |
| Jan 06 2016 |
12674 |
389.15 |
| Dec 30 2015 |
9736 |
397.98 |
| Dec 30 2015 |
10481 |
473.75 |
| Dec 30 2015 |
13578 |
437.38 |
| Dec 30 2015 |
12674 |
389.15 |
| Dec 23 2015 |
9736 |
397.98 |
| Dec 23 2015 |
10481 |
473.75 |
| Dec 23 2015 |
13576 |
437.38 |
| Dec 23 2015 |
12674 |
389.15 |
| Dec 16 2015 |
10481 |
473.75 |
| Dec 16 2015 |
9736 |
397.98 |
| Dec 16 2015 |
13576 |
437.38 |
| Dec 16 2015 |
12674 |
389.15 |
| Dec 09 2015 |
10481 |
473.75 |
| Dec 09 2015 |
9747 |
397.98 |
| Dec 09 2015 |
13575 |
437.38 |
| Dec 09 2015 |
12679 |
389.15 |
| Dec 02 2015 |
9748 |
397.98 |
| Dec 02 2015 |
10482 |
473.75 |
| Dec 02 2015 |
13576 |
437.38 |
| Dec 02 2015 |
12680 |
389.15 |
| Nov 25 2015 |
13576 |
437.38 |
| Nov 25 2015 |
9748 |
397.98 |
| Nov 25 2015 |
10482 |
473.75 |
| Nov 25 2015 |
12681 |
389.15 |
| Nov 18 2015 |
10482 |
473.75 |
| Nov 18 2015 |
9748 |
397.98 |
| Nov 18 2015 |
13575 |
437.38 |
| Nov 18 2015 |
12681 |
389.15 |
| Nov 11 2015 |
10482 |
473.75 |
| Nov 11 2015 |
9748 |
397.98 |
| Nov 11 2015 |
13558 |
437.38 |
| Nov 11 2015 |
12679 |
389.15 |
| Nov 04 2015 |
13558 |
437.38 |
| Nov 04 2015 |
10482 |
473.75 |
| Nov 04 2015 |
9748 |
397.98 |
| Nov 04 2015 |
12679 |
389.15 |
| Oct 28 2015 |
9732 |
397.98 |
| Oct 28 2015 |
10464 |
473.75 |
| Oct 28 2015 |
13560 |
437.38 |
| Oct 28 2015 |
12665 |
389.15 |
| Oct 21 2015 |
13514 |
437.38 |
| Oct 21 2015 |
10432 |
473.75 |
| Oct 21 2015 |
9747 |
397.98 |
| Oct 21 2015 |
12656 |
389.15 |
| Oct 14 2015 |
13512 |
437.38 |
| Oct 14 2015 |
9754 |
397.98 |
| Oct 14 2015 |
10432 |
473.75 |
| Oct 14 2015 |
12660 |
389.15 |
| Oct 07 2015 |
9737 |
397.98 |
| Oct 07 2015 |
10439 |
473.75 |
| Oct 07 2015 |
13543 |
437.38 |
| Oct 07 2015 |
12667 |
389.15 |
| Sep 30 2015 |
9739 |
397.98 |
| Sep 30 2015 |
10460 |
473.75 |
| Sep 30 2015 |
13554 |
437.38 |
| Sep 30 2015 |
12683 |
389.15 |
| Sep 23 2015 |
10374 |
473.75 |
| Sep 23 2015 |
9742 |
397.98 |
| Sep 23 2015 |
13624 |
437.38 |
| Sep 23 2015 |
12725 |
389.15 |
| Sep 16 2015 |
13499 |
437.38 |
| Sep 16 2015 |
9737 |
397.98 |
| Sep 16 2015 |
10328 |
473.75 |
| Sep 16 2015 |
12691 |
389.15 |
| Sep 09 2015 |
10247 |
473.75 |
| Sep 09 2015 |
9756 |
397.98 |
| Sep 09 2015 |
13455 |
437.38 |
| Sep 09 2015 |
12678 |
389.15 |
| Sep 02 2015 |
10121 |
473.75 |
| Sep 02 2015 |
9462 |
395.69 |
| Sep 02 2015 |
15396 |
453.4 |
| Sep 02 2015 |
13276 |
393.2 |
| Aug 26 2015 |
15567 |
453.4 |
| Aug 26 2015 |
9649 |
395.69 |
| Aug 26 2015 |
10344 |
473.75 |
| Aug 26 2015 |
13432 |
393.2 |
| Aug 19 2015 |
9645 |
395.69 |
| Aug 19 2015 |
10251 |
473.75 |
| Aug 19 2015 |
15772 |
453.4 |
| Aug 19 2015 |
13581 |
393.2 |
| Aug 12 2015 |
9722 |
395.69 |
| Aug 12 2015 |
10341 |
473.75 |
| Aug 12 2015 |
15753 |
453.4 |
| Aug 12 2015 |
13626 |
393.2 |
| Aug 05 2015 |
9704 |
395.69 |
| Aug 05 2015 |
10302 |
473.75 |
| Aug 05 2015 |
15822 |
453.4 |
| Aug 05 2015 |
13631 |
393.2 |
| Jul 29 2015 |
15824 |
453.4 |
| Jul 29 2015 |
9813 |
395.69 |
| Jul 29 2015 |
10195 |
473.75 |
| Jul 29 2015 |
13833 |
393.2 |
| Jul 22 2015 |
9784 |
395.69 |
| Jul 22 2015 |
10285 |
473.75 |
| Jul 22 2015 |
15834 |
453.4 |
| Jul 22 2015 |
13835 |
393.2 |
| Jul 15 2015 |
9884 |
395.69 |
| Jul 15 2015 |
10476 |
473.75 |
| Jul 15 2015 |
16128 |
453.4 |
| Jul 15 2015 |
13936 |
393.2 |
| Jul 08 2015 |
10536 |
473.75 |
| Jul 08 2015 |
9928 |
395.69 |
| Jul 08 2015 |
16235 |
453.4 |
| Jul 08 2015 |
14069 |
393.2 |
| Jul 01 2015 |
9989 |
395.69 |
| Jul 01 2015 |
10660 |
473.75 |
| Jul 01 2015 |
16327 |
453.4 |
| Jul 01 2015 |
14172 |
393.2 |
| Jun 24 2015 |
10626 |
473.75 |
| Jun 24 2015 |
10049 |
395.69 |
| Jun 24 2015 |
16363 |
453.4 |
| Jun 24 2015 |
14228 |
393.2 |
| Jun 17 2015 |
9151 |
386.13 |
| Jun 17 2015 |
18318 |
471.83 |
| Jun 17 2015 |
16588 |
409.14 |
| Jun 10 2015 |
18491 |
471.83 |
| Jun 10 2015 |
9185 |
386.13 |
| Jun 10 2015 |
16554 |
409.14 |
| Jun 03 2015 |
9238 |
386.13 |
| Jun 03 2015 |
18683 |
471.83 |
| Jun 03 2015 |
16763 |
409.14 |
| May 27 2015 |
9242 |
386.13 |
| May 27 2015 |
15306 |
443.65 |
| May 27 2015 |
16604 |
409.14 |
| May 20 2015 |
15348 |
443.65 |
| May 20 2015 |
9303 |
386.13 |
| May 20 2015 |
16666 |
409.14 |
| May 13 2015 |
9301 |
386.13 |
| May 13 2015 |
15497 |
443.65 |
| May 13 2015 |
16740 |
409.14 |
| May 06 2015 |
15358 |
443.65 |
| May 06 2015 |
9037 |
386.13 |
| May 06 2015 |
16405 |
409.14 |
| Apr 29 2015 |
9694 |
392.03 |
| Apr 29 2015 |
15574 |
443.65 |
| Apr 29 2015 |
17943 |
417.84 |
| Apr 22 2015 |
15645 |
443.65 |
| Apr 22 2015 |
9743 |
392.03 |
| Apr 22 2015 |
18007 |
417.84 |
| Apr 15 2015 |
9702 |
392.03 |
| Apr 15 2015 |
15415 |
443.65 |
| Apr 15 2015 |
17953 |
417.84 |
| Apr 08 2015 |
9760 |
391.23 |
| Apr 08 2015 |
14178 |
391.23 |
| Apr 01 2015 |
9871 |
391.23 |
| Apr 01 2015 |
26741 |
570.27 |
| Apr 01 2015 |
27818 |
480.75 |
| Mar 25 2015 |
26005 |
570.27 |
| Mar 25 2015 |
36797 |
570.27 |
| Mar 18 2015 |
24651 |
570.27 |
| Mar 18 2015 |
35255 |
570.27 |
| Mar 11 2015 |
25255 |
570.27 |
| Mar 11 2015 |
36165 |
570.27 |
| Mar 04 2015 |
25724 |
570.27 |
| Mar 04 2015 |
36615 |
570.27 |
| Feb 25 2015 |
25733 |
570.27 |
| Feb 25 2015 |
36612 |
570.27 |
| Feb 18 2015 |
25983 |
570.27 |
| Feb 18 2015 |
36738 |
570.27 |
| Feb 11 2015 |
25978 |
570.27 |
| Feb 11 2015 |
36761 |
570.27 |
| Feb 04 2015 |
26059 |
570.27 |
| Feb 04 2015 |
36781 |
570.27 |
| Jan 28 2015 |
26028 |
570.27 |
| Jan 28 2015 |
36754 |
570.27 |
| Jan 21 2015 |
26074 |
570.27 |
| Jan 21 2015 |
36801 |
570.27 |
| Jan 14 2015 |
26093 |
570.27 |
| Jan 14 2015 |
36795 |
570.27 |
| Jan 07 2015 |
26092 |
570.27 |
| Jan 07 2015 |
36777 |
570.27 |
| Dec 31 2014 |
26092 |
570.27 |
| Dec 31 2014 |
36807 |
570.27 |
| Dec 24 2014 |
26092 |
570.27 |
| Dec 24 2014 |
36807 |
570.27 |
| Dec 17 2014 |
26092 |
570.27 |
| Dec 17 2014 |
36795 |
570.27 |
| Dec 10 2014 |
26092 |
570.27 |
| Dec 10 2014 |
36796 |
570.27 |
| Dec 03 2014 |
26092 |
570.27 |
| Dec 03 2014 |
36796 |
570.27 |
| Nov 26 2014 |
26092 |
570.27 |
| Nov 26 2014 |
36796 |
570.27 |
| Nov 19 2014 |
26092 |
570.27 |
| Nov 19 2014 |
36796 |
570.27 |
| Nov 12 2014 |
26092 |
570.27 |
| Nov 12 2014 |
36799 |
570.27 |
| Nov 05 2014 |
26092 |
570.27 |
| Nov 05 2014 |
36801 |
570.27 |
| Oct 29 2014 |
26083 |
570.27 |
| Oct 29 2014 |
36795 |
570.27 |
| Oct 22 2014 |
26013 |
570.27 |
| Oct 22 2014 |
36790 |
570.27 |
| Oct 15 2014 |
25852 |
570.27 |
| Oct 15 2014 |
36657 |
570.27 |
| Oct 08 2014 |
25880 |
570.27 |
| Oct 08 2014 |
36635 |
570.27 |
| Oct 01 2014 |
25889 |
570.27 |
| Oct 01 2014 |
36711 |
570.27 |
| Sep 24 2014 |
25981 |
570.27 |
| Sep 24 2014 |
36690 |
570.27 |
| Sep 17 2014 |
25737 |
570.27 |
| Sep 17 2014 |
36555 |
570.27 |
| Sep 10 2014 |
25724 |
570.27 |
| Sep 10 2014 |
36626 |
570.27 |
| Sep 03 2014 |
25796 |
570.27 |
| Sep 03 2014 |
36634 |
570.27 |
| Aug 27 2014 |
25672 |
570.27 |
| Aug 27 2014 |
36743 |
570.27 |
| Aug 20 2014 |
25624 |
570.27 |
| Aug 20 2014 |
36801 |
570.27 |
| Aug 13 2014 |
25535 |
570.27 |
| Aug 13 2014 |
36937 |
570.27 |
| Aug 06 2014 |
25791 |
570.27 |
| Aug 06 2014 |
37120 |
570.27 |
| Jul 30 2014 |
25871 |
570.27 |
| Jul 30 2014 |
37390 |
570.27 |
| Jul 23 2014 |
25649 |
570.27 |
| Jul 23 2014 |
37055 |
570.27 |
| Jul 16 2014 |
25874 |
570.27 |
| Jul 16 2014 |
37024 |
570.27 |
| Jul 09 2014 |
26003 |
570.27 |
| Jul 09 2014 |
37102 |
570.27 |
| Jul 02 2014 |
26103 |
570.27 |
| Jul 02 2014 |
37394 |
570.27 |
| Jun 25 2014 |
26218 |
570.27 |
| Jun 25 2014 |
37613 |
570.27 |
| Jun 18 2014 |
26293 |
570.27 |
| Jun 18 2014 |
37629 |
570.27 |
| Jun 11 2014 |
26060 |
570.27 |
| Jun 11 2014 |
37763 |
570.27 |
| Jun 04 2014 |
26345 |
570.27 |
| Jun 04 2014 |
38113 |
570.27 |
| May 28 2014 |
26052 |
570.27 |
| May 28 2014 |
37888 |
570.27 |
| May 21 2014 |
26129 |
570.27 |
| May 21 2014 |
38081 |
570.27 |
| May 14 2014 |
26301 |
570.27 |
| May 14 2014 |
38284 |
570.27 |
| May 07 2014 |
25636 |
570.27 |
| May 07 2014 |
37738 |
570.27 |
| Apr 30 2014 |
26362 |
570.27 |
| Apr 30 2014 |
38604 |
570.27 |
| Apr 23 2014 |
26915 |
570.27 |
| Apr 23 2014 |
39177 |
570.27 |
| Apr 16 2014 |
26846 |
570.27 |
| Apr 16 2014 |
38816 |
570.27 |
| Apr 09 2014 |
27824 |
570.27 |
| Apr 09 2014 |
39520 |
570.27 |
