| Jun 23 2026 |
1113 |
229.37 |
| Jun 23 2026 |
1002 |
322.03 |
| Jun 23 2026 |
5 |
160.46 |
| Jun 23 2026 |
2369 |
199.99 |
| Jun 23 2026 |
95 |
214.32 |
| Jun 16 2026 |
1112 |
229.37 |
| Jun 16 2026 |
1008 |
322.03 |
| Jun 16 2026 |
5 |
160.46 |
| Jun 16 2026 |
2430 |
199.99 |
| Jun 16 2026 |
89 |
214.32 |
| Jun 09 2026 |
1146 |
229.37 |
| Jun 09 2026 |
988 |
322.03 |
| Jun 09 2026 |
5 |
160.46 |
| Jun 09 2026 |
2444 |
199.99 |
| Jun 09 2026 |
89 |
214.32 |
| Jun 02 2026 |
1189 |
229.37 |
| Jun 02 2026 |
5 |
160.46 |
| Jun 02 2026 |
2486 |
199.99 |
| Jun 02 2026 |
86 |
160.46 |
| May 26 2026 |
1451 |
229.37 |
| May 26 2026 |
5 |
160.46 |
| May 26 2026 |
2488 |
199.99 |
| May 26 2026 |
84 |
160.46 |
| May 19 2026 |
1425 |
229.37 |
| May 19 2026 |
5 |
160.46 |
| May 19 2026 |
2503 |
199.99 |
| May 19 2026 |
84 |
160.46 |
| May 12 2026 |
1342 |
229.37 |
| May 12 2026 |
32 |
189.25 |
| May 12 2026 |
2515 |
199.99 |
| May 12 2026 |
124 |
189.25 |
| May 05 2026 |
1331 |
229.37 |
| May 05 2026 |
2547 |
199.99 |
| Apr 28 2026 |
1337 |
229.37 |
| Apr 28 2026 |
2550 |
199.99 |
| Apr 21 2026 |
1438 |
229.37 |
| Apr 21 2026 |
2568 |
199.49 |
| Apr 14 2026 |
1446 |
229.37 |
| Apr 14 2026 |
2565 |
203.1 |
| Apr 07 2026 |
1711 |
229.37 |
| Apr 07 2026 |
2538 |
203.1 |
| Mar 31 2026 |
1705 |
229.37 |
| Mar 31 2026 |
2579 |
203.1 |
| Mar 24 2026 |
2561 |
203.1 |
| Mar 17 2026 |
7599 |
297.5 |
| Mar 17 2026 |
2549 |
203.1 |
| Mar 10 2026 |
7635 |
297.5 |
| Mar 10 2026 |
2566 |
203.1 |
| Mar 03 2026 |
7671 |
297.5 |
| Mar 03 2026 |
2558 |
203.1 |
| Feb 24 2026 |
7825 |
297.5 |
| Feb 24 2026 |
2553 |
203.1 |
| Feb 17 2026 |
7858 |
297.5 |
| Feb 17 2026 |
2539 |
203.1 |
| Feb 10 2026 |
7842 |
297.5 |
| Feb 10 2026 |
2538 |
203.1 |
| Feb 03 2026 |
7850 |
297.5 |
| Feb 03 2026 |
2540 |
203.1 |
| Jan 27 2026 |
7831 |
297.5 |
| Jan 27 2026 |
2544 |
203.1 |
| Jan 20 2026 |
7839 |
297.5 |
| Jan 20 2026 |
2543 |
203.1 |
| Jan 13 2026 |
7831 |
297.5 |
| Jan 13 2026 |
2544 |
203.1 |
| Jan 06 2026 |
7839 |
297.5 |
| Jan 06 2026 |
2544 |
203.1 |
| Dec 30 2025 |
7831 |
297.5 |
| Dec 30 2025 |
2544 |
203.1 |
| Dec 23 2025 |
7847 |
297.5 |
| Dec 23 2025 |
2541 |
203.1 |
| Dec 16 2025 |
7831 |
297.5 |
| Dec 16 2025 |
2544 |
203.1 |
| Dec 09 2025 |
7582 |
297.5 |
| Dec 09 2025 |
2543 |
203.1 |
| Dec 02 2025 |
7517 |
297.5 |
| Dec 02 2025 |
2545 |
203.1 |
| Nov 25 2025 |
7374 |
297.5 |
| Nov 25 2025 |
2545 |
203.1 |
| Nov 18 2025 |
7381 |
297.5 |
| Nov 18 2025 |
2546 |
203.1 |
| Nov 11 2025 |
6977 |
297.5 |
| Nov 11 2025 |
2550 |
203.1 |
| Nov 04 2025 |
6977 |
297.5 |
| Nov 04 2025 |
2571 |
205.33 |
| Oct 28 2025 |
7174 |
297.5 |
| Oct 28 2025 |
2556 |
205.33 |
| Oct 21 2025 |
7188 |
297.5 |
| Oct 21 2025 |
2550 |
205.33 |
| Oct 14 2025 |
7318 |
297.5 |
| Oct 14 2025 |
2543 |
205.33 |
| Oct 07 2025 |
7414 |
297.5 |
| Oct 07 2025 |
2577 |
207.1 |
| Sep 30 2025 |
7463 |
297.5 |
| Sep 30 2025 |
2566 |
207.1 |
| Sep 23 2025 |
7538 |
297.5 |
| Sep 23 2025 |
2573 |
207.1 |
| Sep 16 2025 |
7419 |
297.5 |
| Sep 16 2025 |
2644 |
211.65 |
| Sep 09 2025 |
7560 |
297.5 |
| Sep 09 2025 |
2635 |
211.65 |
| Sep 02 2025 |
6171 |
297.5 |
| Sep 02 2025 |
2639 |
211.65 |
| Aug 26 2025 |
6146 |
297.5 |
| Aug 26 2025 |
2398 |
211.65 |
| Aug 19 2025 |
6198 |
297.5 |
| Aug 19 2025 |
2397 |
211.65 |
| Aug 12 2025 |
6437 |
297.5 |
| Aug 12 2025 |
2408 |
216.29 |
| Aug 05 2025 |
6796 |
297.5 |
| Aug 05 2025 |
2191 |
216.29 |
| Jul 29 2025 |
6851 |
297.5 |
| Jul 29 2025 |
2235 |
218.34 |
| Jul 22 2025 |
6660 |
297.5 |
| Jul 22 2025 |
2239 |
218.34 |
| Jul 15 2025 |
6759 |
297.5 |
| Jul 15 2025 |
2315 |
218.34 |
| Jul 08 2025 |
6763 |
297.5 |
| Jul 08 2025 |
2381 |
218.34 |
| Jul 01 2025 |
6665 |
297.5 |
| Jul 01 2025 |
2411 |
218.79 |
| Jun 24 2025 |
6682 |
297.5 |
| Jun 24 2025 |
2367 |
218.79 |
| Jun 17 2025 |
6804 |
297.5 |
| Jun 17 2025 |
2355 |
218.79 |
| Jun 10 2025 |
5937 |
297.5 |
| Jun 10 2025 |
2335 |
218.79 |
| Jun 03 2025 |
5937 |
297.5 |
| Jun 03 2025 |
2322 |
218.79 |
| May 27 2025 |
6649 |
297.5 |
| May 27 2025 |
3647 |
217.16 |
| May 20 2025 |
5657 |
297.5 |
| May 20 2025 |
3760 |
205.63 |
| May 13 2025 |
5622 |
297.5 |
| May 13 2025 |
3840 |
205.63 |
| May 06 2025 |
5639 |
297.5 |
| Apr 29 2025 |
5252 |
297.5 |
| Apr 22 2025 |
5434 |
297.5 |
| Apr 24 2024 |
79 |
159.64 |
| Apr 17 2024 |
77 |
159.64 |
| Apr 10 2024 |
77 |
159.64 |
| Apr 03 2024 |
77 |
159.64 |
| Mar 27 2024 |
71 |
159.64 |
| Mar 21 2024 |
71 |
159.64 |
| Mar 14 2024 |
70 |
159.64 |
| Mar 07 2024 |
70 |
159.64 |
| Feb 29 2024 |
70 |
159.64 |
| Feb 22 2024 |
70 |
159.64 |
| Feb 15 2024 |
69 |
159.64 |
| Feb 08 2024 |
69 |
159.64 |
| Feb 01 2024 |
69 |
159.64 |
| Jan 25 2024 |
69 |
159.64 |
| Jan 18 2024 |
69 |
159.64 |
| Jan 11 2024 |
69 |
159.64 |
| Jan 04 2024 |
69 |
159.64 |
| Dec 28 2023 |
69 |
159.64 |
| Dec 21 2023 |
69 |
159.64 |
| Dec 14 2023 |
69 |
159.64 |
| Dec 07 2023 |
69 |
159.64 |
| Nov 30 2023 |
70 |
159.64 |
| Nov 23 2023 |
70 |
159.64 |
| Nov 16 2023 |
65 |
159.64 |
| Nov 09 2023 |
68 |
159.64 |
| Nov 02 2023 |
68 |
159.64 |
| Oct 26 2023 |
68 |
159.64 |
| Oct 19 2023 |
67 |
159.64 |
| Oct 12 2023 |
65 |
159.64 |
| Oct 05 2023 |
65 |
159.64 |
| Sep 28 2023 |
64 |
159.64 |
| Sep 21 2023 |
64 |
159.64 |
| Sep 14 2023 |
63 |
159.64 |
| Sep 07 2023 |
63 |
159.64 |
| Aug 31 2023 |
64 |
159.64 |
| Aug 24 2023 |
66 |
159.64 |
| Aug 17 2023 |
66 |
159.64 |
| Aug 10 2023 |
66 |
159.64 |
| Aug 03 2023 |
65 |
159.64 |
| Jul 27 2023 |
65 |
159.64 |
| Jul 20 2023 |
62 |
159.64 |
| Jul 13 2023 |
63 |
159.64 |
| Jul 06 2023 |
63 |
159.64 |
| Jun 29 2023 |
60 |
159.64 |
| Jun 22 2023 |
64 |
159.64 |
| Jun 15 2023 |
68 |
159.64 |
| Jun 08 2023 |
66 |
159.64 |
| Jun 01 2023 |
62 |
159.64 |
| May 25 2023 |
62 |
159.64 |
| May 18 2023 |
62 |
159.64 |
| May 11 2023 |
62 |
159.64 |
| Jul 29 2021 |
153 |
204.21 |
| Jul 22 2021 |
287 |
222.98 |
| Jul 15 2021 |
278 |
222.98 |
| Jul 08 2021 |
91 |
206.7 |
| Jul 01 2021 |
119 |
213.06 |
| Jun 24 2021 |
119 |
213.06 |
| Jun 01 2021 |
97 |
204.68 |
| May 01 2021 |
118 |
204.68 |
| Apr 01 2021 |
135 |
204.68 |
| Mar 01 2021 |
170 |
204.68 |
| Feb 01 2021 |
169 |
204.68 |
| Jan 01 2021 |
169 |
204.68 |
| Dec 01 2020 |
167 |
204.68 |
| Nov 01 2020 |
171 |
204.68 |
| Oct 01 2020 |
176 |
204.68 |
| Sep 01 2020 |
181 |
204.68 |
| Aug 01 2020 |
152 |
196.37 |
| Jul 01 2020 |
120 |
179.8 |
| Apr 01 2020 |
155 |
178.03 |
| Mar 01 2020 |
159 |
178.03 |
| Feb 01 2020 |
159 |
178.03 |
| Jan 01 2020 |
159 |
178.03 |
| Dec 01 2019 |
158 |
178.03 |
| Nov 01 2019 |
156 |
178.03 |
| Oct 01 2019 |
156 |
178.03 |
| Sep 01 2019 |
155 |
178.03 |
| Aug 01 2019 |
209 |
178.03 |
| Jul 01 2019 |
252 |
183.24 |
| Jun 01 2019 |
291 |
198.21 |
| May 01 2019 |
279 |
198.21 |
| Apr 01 2019 |
252 |
198.21 |
| Mar 01 2019 |
230 |
198.21 |
| Feb 01 2019 |
236 |
198.21 |
| Jan 01 2019 |
230 |
198.21 |
| Dec 01 2018 |
233 |
198.21 |
| Nov 01 2018 |
229 |
198.21 |
| Oct 01 2018 |
223 |
198.21 |
| Sep 01 2018 |
218 |
198.21 |
| Aug 01 2018 |
234 |
207.78 |
| Jul 01 2018 |
319 |
240.2 |
| Jun 01 2018 |
946 |
261.71 |
| May 01 2018 |
817 |
261.71 |
| Apr 01 2018 |
191 |
258.22 |
| Mar 01 2018 |
194 |
258.22 |
| Feb 01 2018 |
195 |
258.22 |
| Dec 01 2017 |
191 |
258.22 |
| Nov 01 2017 |
187 |
258.22 |
| Oct 01 2017 |
185 |
258.22 |
| Sep 01 2017 |
182 |
258.22 |
| Aug 01 2017 |
183 |
258.22 |
| Jul 01 2017 |
142 |
245.3 |
| Jun 01 2017 |
140 |
245.3 |
| May 01 2017 |
150 |
245.3 |
| Apr 01 2017 |
144 |
245.3 |
| Mar 01 2017 |
134 |
245.3 |
| Feb 01 2017 |
121 |
245.3 |
| Nov 01 2016 |
121 |
245.3 |
| Oct 01 2016 |
122 |
245.3 |
| Sep 01 2016 |
122 |
245.3 |
| Aug 01 2016 |
121 |
245.3 |
| Jul 01 2016 |
115 |
247.63 |
| Jun 01 2016 |
115 |
247.63 |
| May 01 2016 |
94 |
247.63 |
| Apr 01 2016 |
159 |
245.83 |
| Mar 16 2016 |
20151 |
439.48 |
| Mar 09 2016 |
17780 |
475 |
| Mar 09 2016 |
22955 |
457.24 |
| Mar 02 2016 |
17736 |
475 |
| Mar 02 2016 |
22775 |
457.24 |
| Mar 01 2016 |
171 |
245.83 |
| Feb 24 2016 |
17656 |
475 |
| Feb 24 2016 |
22672 |
457.24 |
| Feb 17 2016 |
17733 |
475 |
| Feb 17 2016 |
22882 |
457.24 |
| Feb 10 2016 |
17710 |
475 |
| Feb 10 2016 |
22865 |
457.24 |
| Feb 03 2016 |
17684 |
475 |
| Feb 03 2016 |
22847 |
457.24 |
| Jan 27 2016 |
17626 |
475 |
| Jan 27 2016 |
22854 |
457.24 |
| Jan 20 2016 |
17669 |
475 |
| Jan 20 2016 |
22864 |
457.24 |
| Jan 13 2016 |
17698 |
475 |
| Jan 13 2016 |
22903 |
457.24 |
| Jan 06 2016 |
17707 |
475 |
| Jan 06 2016 |
22913 |
457.24 |
| Dec 30 2015 |
17700 |
475 |
| Dec 30 2015 |
22906 |
457.24 |
| Dec 23 2015 |
17699 |
475 |
| Dec 23 2015 |
22907 |
457.24 |
| Dec 16 2015 |
17699 |
475 |
| Dec 16 2015 |
22907 |
457.24 |
| Dec 09 2015 |
17706 |
475 |
| Dec 09 2015 |
22910 |
457.24 |
| Dec 02 2015 |
17707 |
475 |
| Dec 02 2015 |
22911 |
457.24 |
| Nov 25 2015 |
17707 |
475 |
| Nov 25 2015 |
22912 |
457.24 |
| Nov 18 2015 |
17707 |
475 |
| Nov 18 2015 |
22911 |
457.24 |
| Nov 11 2015 |
17707 |
475 |
| Nov 11 2015 |
22894 |
457.24 |
| Nov 04 2015 |
17707 |
475 |
| Nov 04 2015 |
22894 |
457.24 |
| Oct 28 2015 |
17673 |
475 |
| Oct 28 2015 |
22859 |
457.24 |
| Oct 21 2015 |
17697 |
475 |
| Oct 21 2015 |
22837 |
457.24 |
| Oct 14 2015 |
17702 |
475 |
| Oct 14 2015 |
22840 |
457.24 |
| Oct 07 2015 |
17650 |
475 |
| Oct 07 2015 |
22841 |
457.24 |
| Sep 30 2015 |
17648 |
475 |
| Sep 30 2015 |
22857 |
457.24 |
| Sep 23 2015 |
17629 |
475 |
| Sep 23 2015 |
22918 |
457.24 |
| Sep 16 2015 |
17603 |
475 |
| Sep 16 2015 |
22787 |
457.24 |
| Sep 09 2015 |
17568 |
475 |
| Sep 09 2015 |
22741 |
457.24 |
| Sep 02 2015 |
17390 |
475 |
| Sep 02 2015 |
22674 |
457.24 |
| Aug 26 2015 |
17617 |
475 |
| Aug 26 2015 |
22866 |
457.24 |
| Aug 19 2015 |
17689 |
475 |
| Aug 19 2015 |
23099 |
457.24 |
| Aug 12 2015 |
17810 |
475 |
| Aug 12 2015 |
23229 |
457.24 |
| Aug 05 2015 |
17736 |
475 |
| Aug 05 2015 |
23208 |
457.24 |
| Aug 01 2015 |
107 |
245.83 |
| Jul 29 2015 |
17906 |
475 |
| Jul 29 2015 |
23432 |
457.24 |
| Jul 22 2015 |
17842 |
475 |
| Jul 22 2015 |
23522 |
457.24 |
| Jul 15 2015 |
17955 |
475 |
| Jul 15 2015 |
23675 |
457.24 |
| Jul 08 2015 |
18001 |
475 |
| Jul 08 2015 |
23808 |
457.24 |
| Jul 01 2015 |
18087 |
475 |
| Jul 01 2015 |
23925 |
457.24 |
| Jun 24 2015 |
18127 |
475 |
| Jun 24 2015 |
24021 |
457.24 |
| Jun 17 2015 |
18157 |
475 |
| Jun 17 2015 |
24061 |
457.24 |
| Jun 10 2015 |
18193 |
475 |
| Jun 10 2015 |
24081 |
457.24 |
| Jun 03 2015 |
18165 |
475 |
| Jun 03 2015 |
24229 |
457.24 |
| May 27 2015 |
18154 |
475 |
| May 27 2015 |
24035 |
457.24 |
| May 20 2015 |
18181 |
475 |
| May 20 2015 |
24047 |
457.24 |
| May 13 2015 |
18106 |
475 |
| May 13 2015 |
24120 |
457.24 |
| May 06 2015 |
17711 |
475 |
| May 06 2015 |
23744 |
457.24 |
| Apr 29 2015 |
17809 |
475 |
| Apr 29 2015 |
23970 |
457.24 |
| Apr 22 2015 |
17908 |
475 |
| Apr 22 2015 |
24077 |
457.24 |
| Apr 15 2015 |
17772 |
475 |
| Apr 15 2015 |
23831 |
457.24 |
| Apr 08 2015 |
18020 |
475 |
| Apr 08 2015 |
23916 |
457.24 |
| Apr 01 2015 |
15710 |
449.38 |
| Apr 01 2015 |
22688 |
446.08 |
| Mar 25 2015 |
15530 |
449.38 |
| Mar 25 2015 |
21985 |
446.08 |
| Mar 18 2015 |
12838 |
423.76 |
| Mar 18 2015 |
18243 |
423.76 |
| Mar 11 2015 |
12950 |
423.76 |
| Mar 11 2015 |
18779 |
423.76 |
| Mar 04 2015 |
13128 |
423.76 |
| Mar 04 2015 |
18985 |
423.76 |
| Feb 25 2015 |
13049 |
423.76 |
| Feb 25 2015 |
18971 |
423.76 |
| Feb 18 2015 |
13109 |
423.76 |
| Feb 18 2015 |
19039 |
423.76 |
| Feb 11 2015 |
13135 |
423.76 |
| Feb 11 2015 |
19057 |
423.76 |
| Feb 04 2015 |
13127 |
423.76 |
| Feb 04 2015 |
19081 |
423.76 |
| Jan 28 2015 |
13162 |
423.76 |
| Jan 28 2015 |
19079 |
423.76 |
| Jan 21 2015 |
13147 |
423.76 |
| Jan 21 2015 |
19090 |
423.76 |
| Jan 14 2015 |
13156 |
423.76 |
| Jan 14 2015 |
19105 |
423.76 |
| Jan 07 2015 |
13130 |
423.76 |
| Jan 07 2015 |
19082 |
423.76 |
| Dec 31 2014 |
13130 |
423.76 |
| Dec 31 2014 |
19091 |
423.76 |
| Dec 24 2014 |
13130 |
423.76 |
| Dec 24 2014 |
19091 |
423.76 |
| Dec 17 2014 |
13116 |
423.76 |
| Dec 17 2014 |
19086 |
423.76 |
| Dec 10 2014 |
13116 |
423.76 |
| Dec 10 2014 |
19086 |
423.76 |
| Dec 03 2014 |
13116 |
423.76 |
| Dec 03 2014 |
19086 |
423.76 |
| Nov 26 2014 |
13116 |
423.76 |
| Nov 26 2014 |
19086 |
423.76 |
| Nov 19 2014 |
13116 |
423.76 |
| Nov 19 2014 |
19085 |
423.76 |
| Nov 12 2014 |
13116 |
423.76 |
| Nov 12 2014 |
19086 |
423.76 |
| Nov 05 2014 |
13116 |
423.76 |
| Nov 05 2014 |
19086 |
423.76 |
| Oct 29 2014 |
13116 |
423.76 |
| Oct 29 2014 |
19083 |
423.76 |
| Oct 22 2014 |
13073 |
423.76 |
| Oct 22 2014 |
19100 |
423.76 |
| Oct 15 2014 |
13055 |
423.76 |
| Oct 15 2014 |
19049 |
423.76 |
| Oct 08 2014 |
13036 |
423.76 |
| Oct 08 2014 |
19030 |
423.76 |
| Oct 01 2014 |
13058 |
423.76 |
| Oct 01 2014 |
19051 |
423.76 |
| Sep 24 2014 |
13017 |
423.76 |
| Sep 24 2014 |
19057 |
423.76 |
| Sep 17 2014 |
13066 |
423.76 |
| Sep 17 2014 |
19024 |
423.76 |
| Sep 10 2014 |
12946 |
423.76 |
| Sep 10 2014 |
19041 |
423.76 |
| Sep 03 2014 |
12940 |
423.76 |
| Sep 03 2014 |
19078 |
423.76 |
| Aug 27 2014 |
13064 |
423.76 |
| Aug 27 2014 |
19124 |
423.76 |
| Aug 20 2014 |
13013 |
423.76 |
| Aug 20 2014 |
19144 |
423.76 |
| Aug 13 2014 |
13048 |
423.76 |
| Aug 13 2014 |
19194 |
423.76 |
| Aug 06 2014 |
13088 |
423.76 |
| Aug 06 2014 |
19257 |
423.76 |
| Jul 30 2014 |
13099 |
423.76 |
| Jul 30 2014 |
19400 |
423.76 |
| Jul 23 2014 |
12982 |
423.76 |
| Jul 23 2014 |
19246 |
423.76 |
| Jul 16 2014 |
12962 |
423.76 |
| Jul 16 2014 |
19238 |
423.76 |
| Jul 09 2014 |
13081 |
423.76 |
| Jul 09 2014 |
19239 |
423.76 |
| Jul 02 2014 |
13199 |
423.76 |
| Jul 02 2014 |
19418 |
423.76 |
| Jun 25 2014 |
13318 |
423.76 |
| Jun 25 2014 |
19461 |
423.76 |
| Jun 18 2014 |
13442 |
423.76 |
| Jun 18 2014 |
19479 |
423.76 |
| Jun 11 2014 |
13459 |
423.76 |
| Jun 11 2014 |
19699 |
423.76 |
| Jun 04 2014 |
13725 |
423.76 |
| Jun 04 2014 |
19871 |
423.76 |
| May 28 2014 |
13714 |
423.76 |
| May 28 2014 |
19838 |
423.76 |
| May 21 2014 |
13795 |
423.76 |
| May 21 2014 |
19939 |
423.76 |
| May 14 2014 |
13879 |
423.76 |
| May 14 2014 |
20046 |
423.76 |
| May 07 2014 |
13703 |
423.76 |
| May 07 2014 |
19770 |
423.76 |
| Apr 30 2014 |
14193 |
423.76 |
| Apr 30 2014 |
20257 |
423.76 |
| Apr 23 2014 |
14347 |
423.76 |
| Apr 23 2014 |
20536 |
423.76 |
| Apr 16 2014 |
14236 |
423.76 |
| Apr 16 2014 |
20405 |
423.76 |
